Skip to main content

Corgi GOOGL 2x Daily ETF

GOGLBATSCorgiEquity

$24.27Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.77M
Expense ratio
0.20%
Dividend yield
-
Holdings
-
52-week range
$20.67$30.06
Volume (live)
-
Avg. volume (3M)
12.40K

GOGL ETF Historical Prices: Corgi GOOGL 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GOGL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GOGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily78 records
Showing 1-50 of 78
Scroll for more columns
GOGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.8024.5423.8024.2724.2717.13K
Oct 14, 202625.2825.2823.9924.1024.106.90K
Oct 13, 202625.2425.3124.6924.8924.899.53K
Oct 12, 202625.2025.2024.7324.7324.736.29K
Oct 9, 202624.5025.0024.5024.6024.605.10K
Oct 8, 202625.0025.0024.0724.1624.164.40K
Oct 7, 202623.8024.5623.6524.5624.562.35K
Oct 6, 202623.7424.2923.7424.0424.0411.26K
Oct 5, 202623.6023.9223.6023.9223.921.27K
Oct 2, 202623.3023.6823.2923.6423.644.53K
Oct 1, 202624.3524.3522.7922.8322.8316.67K
Sep 30, 202624.0024.7123.5023.5423.5416.76K
Sep 29, 202623.0823.2222.8823.2123.215.36K
Sep 28, 202623.2023.4723.0723.4523.458.61K
Sep 25, 202624.0924.1023.4123.6523.658.00K
Sep 24, 202622.7523.5222.7523.5223.5248.85K
Sep 23, 202625.0725.0722.8622.8722.8764.78K
Sep 22, 202625.6626.3524.6524.7524.757.85K
Sep 21, 202625.1825.5624.9025.3325.3312.28K
Sep 18, 202625.9925.9924.4324.4324.4312.10K
Sep 17, 202623.9224.3723.9224.2524.268.00K
Sep 16, 202623.9024.1723.3823.7023.705.44K
Sep 15, 202624.1624.1623.6323.9323.924.70K
Sep 14, 202624.1624.6223.6424.5624.568.98K
Sep 11, 202623.2223.6023.0923.1623.166.82K
Sep 10, 202621.7722.3421.7722.3422.347.71K
Sep 9, 202621.7522.2021.7122.0622.0625.90K
Sep 8, 202622.7623.2222.5923.2223.229.05K
Sep 4, 202623.4323.4323.1223.1223.123.49K
Sep 3, 202623.8823.8823.6923.6923.6921.89K
Sep 2, 202623.1323.2522.9722.9722.973.45K
Sep 1, 202622.7122.9422.5122.6622.664.58K
Aug 31, 202623.7223.7222.9823.3523.3519.36K
Aug 28, 202624.0024.5123.9224.3524.358.25K
Aug 27, 202623.4223.6123.3123.5223.525.22K
Aug 26, 202623.9323.9323.5223.7523.7516.40K
Aug 25, 202624.7524.7524.2424.3824.387.44K
Aug 24, 202624.6125.0424.6024.6224.6211.82K
Aug 21, 202624.3124.3123.7524.1624.1610.07K
Aug 20, 202623.9023.9023.3223.5423.548.84K
Aug 19, 202623.8624.3823.8624.1224.123.34K
Aug 18, 202623.8524.1823.8524.0924.095.52K
Aug 17, 202624.2824.2823.9424.0624.063.60K
Aug 14, 202624.6424.6424.1524.4324.432.53K
Aug 13, 202624.6624.6624.1824.3924.396.65K
Aug 12, 202624.3424.3423.7824.1224.1212.53K
Aug 11, 202625.7725.7724.0824.1224.1217.71K
Aug 10, 202625.4626.1725.4626.1726.174.20K
Aug 7, 202626.2526.2525.6525.7025.704.78K
Aug 6, 202626.8327.0125.9926.2626.263.98K
Show:
of 78

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi GOOGL 2x Daily ETF Historical Prices

What is OHLC data for GOGL?

OHLC stands for Open, High, Low, Close - the four key price points for GOGL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GOGL?

The adjusted close price for GOGL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GOGL price history go?

GOGL historical price data is available from the ETF's inception on Jun 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GOGL data?

GOGL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GOGL?

Trading volume for GOGL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.