Skip to main content

Direxion GOOGL Defined Income Boost ETF

GOIBBATSDirexionAlternative

$24.53Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.95M
Expense ratio
0.97%
Dividend yield
3.33%
Holdings
5
52-week range
$23.58$27.88
Volume (live)
-
Avg. volume (3M)
3.93K

GOIB ETF Historical Prices: Direxion GOOGL Defined Income Boost ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

GOIB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GOIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily56 records
Showing 1-50 of 56
Scroll for more columns
GOIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.6724.6724.3724.5324.5347.01K
Oct 14, 202625.2925.5524.7524.7524.7546.76K
Oct 13, 202625.1925.1925.1925.1925.1925
Oct 12, 202625.0725.0725.0725.0725.0723
Oct 9, 202625.0025.0025.0025.0025.0013
Oct 8, 202624.7924.7924.6924.6924.69296
Oct 7, 202624.4824.8124.4824.8124.81215
Oct 6, 202624.6424.6424.5924.5924.601.16K
Oct 5, 202624.3924.5824.3924.4724.471.85K
Oct 2, 202624.3124.3624.1724.2424.241.30K
Oct 1, 202624.8124.8123.7523.8623.86469
Sep 30, 202624.3224.3224.3224.3224.32296
Sep 29, 202624.1324.2924.1124.2924.09428
Sep 28, 202624.3624.3624.3624.3624.1586
Sep 25, 202624.4624.4624.4524.4524.24439
Sep 24, 202623.9324.3523.9324.3524.15421
Sep 23, 202625.0125.0124.0124.0123.816.79K
Sep 22, 202625.1625.2625.0525.0524.841.11K
Sep 21, 202625.2225.4525.2225.3325.111.13K
Sep 18, 202624.9424.9424.8724.8724.661.11K
Sep 17, 202624.5324.6524.5024.6524.44863
Sep 16, 202624.4124.4124.2624.2624.06673
Sep 15, 202624.3224.4024.3224.4024.20445
Sep 14, 202624.6724.8924.6724.8924.49377
Sep 11, 202624.3224.3224.2424.2423.841.08K
Sep 10, 202623.8223.8223.7823.7823.39471
Sep 9, 202623.5823.6123.5823.6123.23486
Sep 8, 202623.9124.2223.9124.2223.82359
Sep 4, 202624.2024.2024.2024.2023.80135
Sep 3, 202624.4824.4824.4224.4724.071.98K
Sep 2, 202624.1024.1024.1024.1023.7136
Sep 1, 202623.9323.9323.9323.9323.5447
Aug 31, 202624.1624.2824.1624.2823.88131
Aug 28, 202624.7124.7824.7124.7824.38560
Aug 27, 202624.5324.5324.5324.5323.9393
Aug 26, 202624.7024.7024.6424.6424.031.53K
Aug 25, 202624.9925.0124.9924.9924.371.10K
Aug 24, 202625.1925.1925.0625.0624.44142
Aug 21, 202624.7824.7824.7824.7824.1790
Aug 20, 202624.7324.7324.4524.4523.85204
Aug 19, 202624.7824.7824.7824.7824.17101
Aug 18, 202624.6924.7324.6524.7324.12410
Aug 17, 202624.6324.6924.6324.6924.08296
Aug 14, 202624.9625.0124.8024.8024.18670
Aug 13, 202624.9725.0624.9425.0524.232.80K
Aug 12, 202624.8524.8524.8524.8524.04111
Aug 11, 202625.4025.4124.8524.8524.03330
Aug 10, 202625.7225.9525.7225.9525.10389
Aug 7, 202625.8925.9025.7625.7624.921.43K
Aug 6, 202626.2426.2425.9625.9625.111.17K
Show:
of 56

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion GOOGL Defined Income Boost ETF Historical Prices

What is OHLC data for GOIB?

OHLC stands for Open, High, Low, Close - the four key price points for GOIB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GOIB?

The adjusted close price for GOIB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GOIB price history go?

GOIB historical price data is available from the ETF's inception on Jul 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GOIB data?

GOIB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GOIB?

Trading volume for GOIB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.