Skip to main content
GOLY logo

Strategy Shares Gold Enhanced Yield ETF

GOLYBATSStrategy SharesAsset Allocation

$24.37Today:- (-)1Y −31.90%

As of Oct 16, 2026 close

Assets (AUM)
$73.92M
Expense ratio
0.90%
Dividend yield
8.73%
Holdings
7
52-week range
$23.47$41.72
Volume (live)
-
Avg. volume (3M)
19.91K

GOLY ETF Historical Prices: Strategy Shares Gold Enhanced Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

GOLY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GOLY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GOLY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.0424.6224.0424.3624.3612.14K
Oct 15, 202624.1924.4824.0224.3724.3715.83K
Oct 14, 202624.0024.0123.6823.8523.8522.25K
Oct 13, 202624.3424.4724.0624.2424.2410.27K
Oct 12, 202624.3024.6624.3024.4124.316.63K
Oct 9, 202624.0024.5524.0024.5224.428.57K
Oct 8, 202623.8724.2523.8724.2324.1312.54K
Oct 7, 202623.4724.2723.4723.9823.8883.28K
Oct 6, 202624.0324.4624.0324.3124.2120.43K
Oct 5, 202624.0124.2223.8224.0123.9124.37K
Oct 2, 202624.2824.7223.9024.0223.9218.27K
Oct 1, 202623.8524.6123.8524.3124.2124.20K
Sep 30, 202624.4924.4924.0824.2724.178.23K
Sep 29, 202624.2224.4624.0024.3024.1912.14K
Sep 28, 202624.0024.4223.6024.2124.1112.49K
Sep 25, 202624.9225.2724.8425.1225.0118.35K
Sep 24, 202624.9725.2224.8925.1825.0726.45K
Sep 23, 202625.2725.6825.0625.2825.1717.86K
Sep 22, 202625.8326.1225.7526.0225.9131.00K
Sep 21, 202625.8126.1825.7126.1726.0626.06K
Sep 18, 202625.7326.3325.7326.1126.0114.58K
Sep 17, 202625.4126.2525.4126.0825.9748.60K
Sep 16, 202625.9626.0725.2725.4125.3039.63K
Sep 15, 202625.5425.5425.2525.4625.3613.62K
Sep 14, 202625.3025.7725.2925.5025.4012.20K
Sep 11, 202626.1626.4025.8225.8425.6212.43K
Sep 10, 202626.3226.3625.7625.9625.7519.22K
Sep 9, 202626.7226.8026.3726.6626.4410.86K
Sep 8, 202626.4726.8126.4026.4026.177.79K
Sep 4, 202626.1927.0626.1926.8526.6211.60K
Sep 3, 202626.8227.3426.8227.1426.917.47K
Sep 2, 202626.2226.6826.2226.5926.379.84K
Sep 1, 202626.3326.7326.0426.1625.9411.51K
Aug 31, 202627.0727.0726.7827.0226.7917.37K
Aug 28, 202627.9128.4126.9927.2327.0014.61K
Aug 27, 202628.2628.2627.7928.0527.8215.79K
Aug 26, 202628.0728.5527.9228.3028.0642.19K
Aug 25, 202628.4828.6528.1428.5228.2816.62K
Aug 24, 202628.7128.7128.2028.3928.1511.97K
Aug 21, 202627.6528.1727.6528.0827.8417.93K
Aug 20, 202627.0027.8327.0027.6327.4085.06K
Aug 19, 202626.5627.6926.5627.6927.4622.68K
Aug 18, 202626.7727.0526.5026.5526.3314.29K
Aug 17, 202626.7327.0726.7026.9726.7410.80K
Aug 14, 202627.0927.1426.6326.8126.5916.55K
Aug 13, 202627.3827.3826.5926.9626.7328.89K
Aug 12, 202626.7927.3026.7927.0926.7558.81K
Aug 11, 202626.6027.2026.6026.8326.5027.34K
Aug 10, 202626.8527.0926.5126.8626.5221.07K
Aug 7, 202626.6327.1226.6326.8426.5116.90K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Strategy Shares Gold Enhanced Yield ETF Historical Prices

What is OHLC data for GOLY?

OHLC stands for Open, High, Low, Close - the four key price points for GOLY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GOLY?

The adjusted close price for GOLY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GOLY price history go?

GOLY historical price data is available from the ETF's inception on May 16, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GOLY data?

GOLY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GOLY?

Trading volume for GOLY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.