Skip to main content
GOOX logo

T-Rex 2X Long Alphabet Daily Target ETF

GOOXBATSTuttle Capital ManagementEquity

$71.97Today:- (-)1Y +52.80%

As of Oct 15, 2026 close

Assets (AUM)
$61.48M
Expense ratio
1.05%
Dividend yield
0.30%
Holdings
3
52-week range
$44.32$107.50
Volume (live)
-
Avg. volume (3M)
120.12K

GOOX ETF Historical Prices: T-Rex 2X Long Alphabet Daily Target ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GOOX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GOOX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GOOX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202670.0273.5068.8771.9771.9776.12K
Oct 14, 202675.2376.4071.1571.3971.3980.25K
Oct 13, 202675.0476.0873.4874.1674.168.00K
Oct 12, 202673.5375.2873.2073.6873.6845.63K
Oct 9, 202673.9874.6873.0673.4573.4566.14K
Oct 8, 202674.8975.5871.8072.1472.14121.38K
Oct 7, 202671.6573.3470.5073.2873.2877.00K
Oct 6, 202672.3872.5871.0072.1472.14105.66K
Oct 5, 202670.2972.3070.1771.8571.8594.52K
Oct 2, 202669.9271.3669.5970.4770.47138.35K
Oct 1, 202673.4274.2067.4568.2368.23215.76K
Sep 30, 202670.6974.1369.6770.5270.52241.76K
Sep 29, 202669.7870.1968.4469.4869.4890.58K
Sep 28, 202669.8470.3469.2070.0970.0964.32K
Sep 25, 202670.5671.9569.8870.9270.92192.14K
Sep 24, 202667.9670.2467.9670.1870.1876.79K
Sep 23, 202673.2873.3868.3068.5368.53212.26K
Sep 22, 202676.5079.2373.1573.9573.9597.94K
Sep 21, 202673.2076.3373.2075.4475.4498.17K
Sep 18, 202675.8977.1072.5672.6972.69130.79K
Sep 17, 202673.0773.2071.1672.5272.52111.68K
Sep 16, 202672.4772.6670.0570.6470.6460.99K
Sep 15, 202672.3572.7970.6071.4971.4981.26K
Sep 14, 202670.8073.5470.5673.4273.42161.19K
Sep 11, 202667.6570.9267.6569.2369.23104.45K
Sep 10, 202665.4167.3365.3867.3367.3392.64K
Sep 9, 202666.7566.7865.3366.4566.45267.41K
Sep 8, 202668.1269.7067.2769.2769.2796.52K
Sep 4, 202670.9271.2268.6769.2469.24295.65K
Sep 3, 202669.5171.5069.5170.8870.8898.18K
Sep 2, 202667.5769.6767.0068.6668.6692.50K
Sep 1, 202667.9668.6666.9667.9367.9350.82K
Aug 31, 202671.5971.5968.7069.5069.5087.57K
Aug 28, 202670.4073.6470.4072.6372.63140.29K
Aug 27, 202670.0170.9469.6670.4470.4463.54K
Aug 26, 202672.7672.7670.2571.0971.0962.45K
Aug 25, 202673.9874.0472.5972.9072.9042.68K
Aug 24, 202671.4774.8971.4773.5173.5155.69K
Aug 21, 202671.4372.9770.8972.4272.4237.19K
Aug 20, 202671.6471.8470.0370.6770.6730.86K
Aug 19, 202671.7273.0970.8072.3472.3452.58K
Aug 18, 202671.6072.5170.6472.2972.2930.54K
Aug 17, 202673.7373.7371.5772.2972.2966.48K
Aug 14, 202673.5575.1372.6373.1973.1963.46K
Aug 13, 202673.6774.1072.8873.3673.3668.81K
Aug 12, 202674.1174.1171.7872.6672.66112.29K
Aug 11, 202678.2378.2373.0073.0473.0491.13K
Aug 10, 202678.3078.7777.0178.7778.7752.41K
Aug 7, 202678.4879.3477.6078.0478.0451.78K
Aug 6, 202680.5381.5079.0079.2179.2172.74K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T-Rex 2X Long Alphabet Daily Target ETF Historical Prices

What is OHLC data for GOOX?

OHLC stands for Open, High, Low, Close - the four key price points for GOOX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GOOX?

The adjusted close price for GOOX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GOOX price history go?

GOOX historical price data is available from the ETF's inception on Jan 10, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GOOX data?

GOOX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GOOX?

Trading volume for GOOX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.