Skip to main content
GSEE logo

Goldman Sachs MarketBeta Emerging Markets Equity ETF

GSEEBATSGoldman SachsEquity

$64.71Today:- (-)1Y +16.14%

As of Oct 16, 2026 close

Assets (AUM)
$138.03M
Expense ratio
0.36%
Dividend yield
2.16%
Holdings
1,808
52-week range
$54.71$74.01
Volume (live)
-
Avg. volume (3M)
936

GSEE ETF Historical Prices: Goldman Sachs MarketBeta Emerging Markets Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GSEE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GSEE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GSEE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202664.7164.7164.7164.7164.71566
Oct 15, 202664.7765.9764.7765.8165.813.20K
Oct 14, 202666.4466.5766.3866.3866.38505
Oct 13, 202667.5267.5267.5267.5267.52189
Oct 12, 202667.9468.3767.9468.1768.17837
Oct 9, 202668.6468.8468.6468.8468.84438
Oct 8, 202667.9967.9967.8267.8767.871.06K
Oct 7, 202668.9369.4168.9369.3969.39948
Oct 6, 202671.0071.0070.2770.2770.271.07K
Oct 5, 202670.7170.7170.7170.7170.71303
Oct 2, 202669.7369.7368.8069.6069.601.99K
Oct 1, 202668.5968.8268.2068.8268.825.16K
Sep 30, 202668.7268.7268.7268.7268.72196
Sep 29, 202668.6868.7868.6868.7868.78344
Sep 28, 202669.1469.1469.1469.1469.14181
Sep 25, 202669.9369.9669.9369.9669.96309
Sep 24, 202669.8369.8369.1769.1769.17262
Sep 23, 202670.7570.7569.6469.6469.64995
Sep 22, 202670.7671.1670.7671.1671.16333
Sep 21, 202670.8570.8570.8570.8570.8557
Sep 18, 202668.8169.0168.7869.0169.01577
Sep 17, 202668.7369.0068.7368.9568.951.18K
Sep 16, 202668.1068.1067.5067.5067.50463
Sep 15, 202667.6567.7467.6067.7467.74415
Sep 14, 202668.1668.1668.1668.1668.1645
Sep 11, 202669.5869.8369.5469.8369.831.00K
Sep 10, 202669.1769.1769.0569.0569.05276
Sep 9, 202670.3570.6070.3570.4370.43609
Sep 8, 202670.8471.0070.7370.7370.73930
Sep 4, 202670.5370.5370.5370.5370.5327
Sep 3, 202668.9569.5468.9569.5469.544.18K
Sep 2, 202669.0369.1869.0369.1869.18742
Sep 1, 202669.0569.0568.9068.9068.9028.00K
Aug 31, 202668.9368.9368.9368.9368.9364.47K
Aug 28, 202669.6770.0369.0969.0969.091.24K
Aug 27, 202669.5269.5269.4769.4769.47419
Aug 26, 202669.1869.1869.1869.1869.18114
Aug 25, 202669.2069.2068.9769.1869.181.08K
Aug 24, 202668.2568.2567.8667.9267.922.14K
Aug 21, 202669.0369.0369.0069.0069.00408
Aug 20, 202668.2268.3968.2268.3968.39495
Aug 19, 202668.0568.0568.0568.0568.05120
Aug 18, 202668.3868.3867.4367.4367.43382
Aug 17, 202669.7069.7469.3069.3069.3052.15K
Aug 14, 202668.6268.6268.6268.6268.62365
Aug 13, 202668.7668.9068.7668.9068.90573
Aug 12, 202668.3168.4968.3168.4968.49470
Aug 11, 202667.3567.4467.3567.4467.44474
Aug 10, 202667.1467.2867.1467.2867.28656
Aug 7, 202667.3367.7167.3367.7167.71329
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs MarketBeta Emerging Markets Equity ETF Historical Prices

What is OHLC data for GSEE?

OHLC stands for Open, High, Low, Close - the four key price points for GSEE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GSEE?

The adjusted close price for GSEE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GSEE price history go?

GSEE historical price data is available from the ETF's inception on May 11, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GSEE data?

GSEE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GSEE?

Trading volume for GSEE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.