Skip to main content
GSID logo

Marketbeta INTL Equity ETF

GSIDBATSGoldman SachsEquity

$74.55Today:- (-)1Y +11.04%

As of Oct 16, 2026 close

Assets (AUM)
$1.07B
Expense ratio
0.20%
Dividend yield
2.51%
Holdings
894
52-week range
$65.01$78.82
Volume (live)
-
Avg. volume (3M)
61.06K

GSID ETF Historical Prices: Marketbeta INTL Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GSID Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GSID Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GSID historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202675.1775.3074.4174.5574.557.36K
Oct 15, 202674.2374.7674.1474.7674.765.32K
Oct 14, 202674.0374.1273.8174.1274.1241.28K
Oct 13, 202674.4374.7174.2374.6874.6816.30K
Oct 12, 202674.5274.5274.1274.2274.2131.90K
Oct 9, 202674.3574.6074.2374.4274.4234.15K
Oct 8, 202674.0474.1873.5674.1874.1812.71K
Oct 7, 202674.1074.4973.9774.3274.3211.43K
Oct 6, 202675.5075.5075.1975.1975.194.74K
Oct 5, 202674.6675.2574.6675.1775.1714.28K
Oct 2, 202674.8575.0874.6374.9174.9110.18K
Oct 1, 202674.4974.4973.8574.2174.2113.01K
Sep 30, 202675.4475.4674.7574.9074.90213.95K
Sep 29, 202675.3875.3974.9075.0875.08262.38K
Sep 28, 202675.8175.8575.3475.6875.688.66K
Sep 25, 202675.7176.0675.5075.9875.986.78K
Sep 24, 202675.4175.5774.8275.2675.2622.94K
Sep 23, 202676.3476.3475.7575.8875.49319.88K
Sep 22, 202677.1777.2676.7277.2676.86268.40K
Sep 21, 202676.7077.1376.6376.7976.40268.55K
Sep 18, 202675.8276.1575.7576.1275.734.72K
Sep 17, 202676.8977.1376.7776.9476.555.95K
Sep 16, 202676.6476.9075.7876.1775.786.18K
Sep 15, 202676.3776.5176.0876.5176.1215.40K
Sep 14, 202676.6577.1476.3276.7476.355.91K
Sep 11, 202677.3777.5377.1277.3977.008.15K
Sep 10, 202676.8277.0176.4976.5776.186.60K
Sep 9, 202677.8377.8377.2977.3676.96174.76K
Sep 8, 202678.2778.4278.0478.1977.7915.73K
Sep 4, 202678.3078.6678.2578.4578.0514.16K
Sep 3, 202678.4778.5177.9278.3177.91305.32K
Sep 2, 202677.3777.4777.2277.4377.045.91K
Sep 1, 202677.5077.6676.9177.0876.6956.27K
Aug 31, 202677.9977.9977.5577.7977.39502.16K
Aug 28, 202678.3278.3277.7377.8477.44259.90K
Aug 27, 202677.9778.2877.7578.2877.8811.27K
Aug 26, 202678.7978.7978.1478.3977.998.64K
Aug 25, 202678.3978.7278.3978.7278.327.64K
Aug 24, 202678.0178.2877.9078.2277.826.53K
Aug 21, 202678.1178.4178.0678.2977.89163.03K
Aug 20, 202677.7977.7977.4177.5777.175.39K
Aug 19, 202677.8778.1477.6577.9177.514.84K
Aug 18, 202677.8178.1777.4377.6077.204.93K
Aug 17, 202678.7778.7778.1778.4278.027.58K
Aug 14, 202678.7078.8278.4078.4878.08225.20K
Aug 13, 202678.7278.8278.5478.5978.194.99K
Aug 12, 202678.6378.7378.2178.5178.115.51K
Aug 11, 202678.5578.5577.9178.0777.677.02K
Aug 10, 202677.9678.3077.9678.0577.656.74K
Aug 7, 202678.4678.4678.2478.4478.036.39K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Marketbeta INTL Equity ETF Historical Prices

What is OHLC data for GSID?

OHLC stands for Open, High, Low, Close - the four key price points for GSID during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GSID?

The adjusted close price for GSID is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GSID price history go?

GSID historical price data is available from the ETF's inception on May 11, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GSID data?

GSID historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GSID?

Trading volume for GSID indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.