Skip to main content
GSKH logo

GSK plc ADRhedged

GSKHNYSEARCAADRhedgedEquity

$69.55Today:- (-)1Y +12.81%

As of Oct 15, 2026 close

Assets (AUM)
$699.38K
Expense ratio
0.19%
Dividend yield
2.99%
Holdings
6
52-week range
$61.00$85.03
Volume (live)
-
Avg. volume (3M)
264

GSKH ETF Historical Prices: GSK plc ADRhedged

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GSKH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GSKH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GSKH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202669.9269.9269.5569.5569.55211
Oct 14, 202667.4568.3567.4568.3568.35483
Oct 13, 202666.8766.8765.7965.7965.79305
Oct 12, 202667.1967.1967.1967.1967.193
Oct 9, 202666.2966.2966.2966.2966.2981
Oct 8, 202666.4366.4365.6566.3566.35512
Oct 7, 202666.8167.2066.8167.1067.10312
Oct 6, 202666.3966.3966.1866.2766.27210
Oct 5, 202666.6866.6866.3366.3966.38316
Oct 2, 202666.9266.9766.8766.9766.97322
Oct 1, 202667.7767.8667.3767.3767.37287
Sep 30, 202668.9969.0368.5868.5868.58212
Sep 29, 202669.9370.1869.9370.1470.14323
Sep 28, 202669.9070.4769.9070.4770.46127
Sep 25, 202669.9770.0169.9770.0170.01141
Sep 24, 202671.0571.0570.5970.5970.59112
Sep 23, 202671.3471.3470.6770.6770.67118
Sep 22, 202670.8571.5670.8571.4671.46216
Sep 21, 202671.0471.8871.0471.8871.87213
Sep 18, 202670.5870.5870.3870.4370.431.01K
Sep 17, 202671.7871.7871.7871.7871.7816
Sep 16, 202670.5570.6470.5570.6470.64111
Sep 15, 202669.5069.8369.3869.7969.79315
Sep 14, 202669.8070.0569.3469.8069.80858
Sep 11, 202666.8466.9766.8466.9766.97215
Sep 10, 202667.6967.6967.0767.0767.07214
Sep 9, 202667.7367.7367.6367.6367.63125
Sep 8, 202668.1868.1867.5767.5767.57125
Sep 4, 202669.4869.5569.4869.5169.51225
Sep 3, 202671.3871.3870.5370.7570.75211
Sep 2, 202670.3970.3970.3970.3970.39223
Sep 1, 202670.5970.6070.4370.5270.52324
Aug 31, 202670.2870.2869.8669.8669.86112
Aug 28, 202669.3770.5369.3570.5370.531.41K
Aug 27, 202669.8570.0069.6869.6869.68233
Aug 26, 202671.4971.4971.2871.2871.28218
Aug 25, 202671.1471.8471.1471.8471.84215
Aug 24, 202671.3671.5671.3071.5671.56212
Aug 21, 202672.0972.3572.0972.3572.35215
Aug 20, 202672.1472.3571.5971.6871.681.44K
Aug 19, 202672.2773.0972.2773.0973.09213
Aug 18, 202671.2071.2071.2071.2071.2010
Aug 17, 202669.6469.8869.6469.8869.88228
Aug 14, 202668.2568.9068.2568.9068.90229
Aug 13, 202669.5669.8269.5669.8269.82223
Aug 12, 202669.3469.5969.3469.5969.59114
Aug 11, 202671.7971.7970.3970.3970.39108
Aug 10, 202671.6071.8971.6071.8971.88211
Aug 7, 202673.1073.2973.1073.2973.29213
Aug 6, 202672.0072.3172.0072.3172.31506
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GSK plc ADRhedged Historical Prices

What is OHLC data for GSKH?

OHLC stands for Open, High, Low, Close - the four key price points for GSKH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GSKH?

The adjusted close price for GSKH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GSKH price history go?

GSKH historical price data is available from the ETF's inception on Jan 2, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GSKH data?

GSKH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GSKH?

Trading volume for GSKH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.