Skip to main content
GSLC logo

TR Activebeta US Large Cap Equity ETF

GSLCNYSEARCAGoldman SachsEquity

$145.73Today:- (-)1Y +14.18%

As of Oct 16, 2026 close

Assets (AUM)
$15.24B
Expense ratio
0.09%
Dividend yield
1.00%
Holdings
429
52-week range
$121.12$148.94
Volume (live)
-
Avg. volume (3M)
202.17K

GSLC ETF Historical Prices: TR Activebeta US Large Cap Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GSLC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GSLC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GSLC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026147.71147.71145.29145.73145.73168.79K
Oct 15, 2026146.20147.54146.11147.40147.40141.61K
Oct 14, 2026147.40147.89146.26146.80146.80148.03K
Oct 13, 2026147.97148.43147.85148.21148.21136.46K
Oct 12, 2026148.39148.46148.07148.25148.25130.74K
Oct 9, 2026147.87148.43147.73148.24148.24149.58K
Oct 8, 2026147.33147.87146.91147.50147.50201.47K
Oct 7, 2026147.49148.03147.21147.88147.88175.16K
Oct 6, 2026148.09148.64148.09148.16148.16129.09K
Oct 5, 2026146.57147.89146.57147.53147.53162.22K
Oct 2, 2026146.64146.93146.03146.45146.45421.89K
Oct 1, 2026145.35145.73144.54145.51145.51469.44K
Sep 30, 2026145.84146.39145.03145.04145.04268.10K
Sep 29, 2026145.98145.98145.00145.40145.40171.15K
Sep 28, 2026146.07146.44145.40145.77145.77162.60K
Sep 25, 2026146.05146.86145.71146.63146.63273.07K
Sep 24, 2026145.35146.22145.24145.83145.83340.24K
Sep 23, 2026147.38147.38146.25146.37145.91160.48K
Sep 22, 2026147.71147.91147.36147.59147.13202.64K
Sep 21, 2026146.30147.79146.28147.52147.06271.84K
Sep 18, 2026145.63145.63144.95145.42144.97197.53K
Sep 17, 2026145.58145.58144.96145.41144.96129.63K
Sep 16, 2026144.91145.27143.05143.91143.46171.40K
Sep 15, 2026145.06145.06144.31144.57144.12146.01K
Sep 14, 2026144.90145.71144.70145.19144.74165.89K
Sep 11, 2026145.68146.12145.63145.80145.34159.34K
Sep 10, 2026144.44144.93144.26144.56144.11194.69K
Sep 9, 2026145.73145.73145.02145.23144.78160.89K
Sep 8, 2026146.78146.78145.88146.03145.57274.36K
Sep 4, 2026147.39147.44146.86147.06146.60190.40K
Sep 3, 2026146.59147.71146.52147.62147.16158.92K
Sep 2, 2026145.58146.38145.56146.18145.72248.00K
Sep 1, 2026145.40145.88144.93145.34144.89210.83K
Aug 31, 2026146.50146.50145.91146.34145.88226.65K
Aug 28, 2026147.48147.96146.73146.84146.38149.42K
Aug 27, 2026146.92147.55146.61147.29146.83169.00K
Aug 26, 2026146.11146.69146.09146.42145.96177.72K
Aug 25, 2026146.46146.46145.81146.31145.85176.68K
Aug 24, 2026146.02146.18145.72145.90145.44217.85K
Aug 21, 2026146.39146.63145.96146.19145.73185.80K
Aug 20, 2026146.37146.84145.63145.70145.25153.75K
Aug 19, 2026147.39147.73146.91147.00146.54153.46K
Aug 18, 2026147.04147.19146.75146.80146.34192.00K
Aug 17, 2026148.36148.41147.72147.75147.29283.18K
Aug 14, 2026148.80148.91148.32148.53148.07277.68K
Aug 13, 2026148.15148.94148.15148.71148.25180.08K
Aug 12, 2026148.05148.05147.47147.72147.26150.50K
Aug 11, 2026148.10148.16147.15147.26146.80189.27K
Aug 10, 2026147.71148.13147.57147.74147.28130.36K
Aug 7, 2026147.45147.96147.19147.87147.41159.68K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About TR Activebeta US Large Cap Equity ETF Historical Prices

What is OHLC data for GSLC?

OHLC stands for Open, High, Low, Close - the four key price points for GSLC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GSLC?

The adjusted close price for GSLC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GSLC price history go?

GSLC historical price data is available from the ETF's inception on Sep 20, 2015. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GSLC data?

GSLC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GSLC?

Trading volume for GSLC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.