Skip to main content
GSY logo

Invesco Ultra Short Duration ETF

GSYNYSEARCAInvescoFixed Income

$50.07Today:- (-)1Y −0.58%

As of Oct 15, 2026 close

Assets (AUM)
$4.09B
Expense ratio
0.22%
Dividend yield
4.20%
Holdings
407
52-week range
$49.90$50.39
Volume (live)
-
Avg. volume (3M)
1.28M

GSY ETF Historical Prices: Invesco Ultra Short Duration ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GSY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GSY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GSY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202650.0650.0950.0650.0750.071.42M
Oct 14, 202650.0350.0450.0250.0350.03837.77K
Oct 13, 202650.0550.0650.0450.0550.05844.66K
Oct 12, 202650.0550.0750.0450.0550.052.19M
Oct 9, 202650.0450.0450.0350.0450.04870.09K
Oct 8, 202650.0150.0350.0150.0250.02834.31K
Oct 7, 202650.0250.0250.0050.0250.02742.06K
Oct 6, 202650.0250.0250.0050.0150.011.79M
Oct 5, 202650.0050.0149.9750.0150.01723.63K
Oct 2, 202650.0050.0049.9749.9849.981.10M
Oct 1, 202649.9549.9749.9349.9749.97763.81K
Sep 30, 202649.9549.9549.9349.9349.93656.13K
Sep 29, 202649.9149.9249.9049.9149.91872.59K
Sep 28, 202649.9149.9249.9049.9049.901.37M
Sep 25, 202649.9449.9449.9249.9349.931.48M
Sep 24, 202649.9349.9349.9149.9149.911.85M
Sep 23, 202649.9449.9649.9049.9049.901.15M
Sep 22, 202649.9549.9549.9249.9349.934.02M
Sep 21, 202649.9549.9749.9349.9449.94556.40K
Sep 18, 202650.1350.1350.0950.0949.913.13M
Sep 17, 202650.1350.1350.1250.1249.94809.30K
Sep 16, 202650.1350.1550.1150.1149.931.26M
Sep 15, 202650.1250.1350.1250.1249.941.06M
Sep 14, 202650.1250.1450.1150.1349.953.91M
Sep 11, 202650.1350.1350.1050.1049.921.09M
Sep 10, 202650.1350.1550.1250.1249.94696.27K
Sep 9, 202650.1750.1750.1650.1649.98510.92K
Sep 8, 202650.1450.1650.1450.1549.97640.65K
Sep 4, 202650.1550.1550.1450.1449.96486.03K
Sep 3, 202650.1450.1550.1350.1349.95617.03K
Sep 2, 202650.1150.1350.1150.1149.93720.43K
Sep 1, 202650.1450.1450.1050.1149.93775.88K
Aug 31, 202650.1250.1450.1250.1349.95946.43K
Aug 28, 202650.1650.1650.1250.1349.95560.34K
Aug 27, 202650.1450.1550.1350.1349.95480.79K
Aug 26, 202650.1450.1450.1250.1349.95620.21K
Aug 25, 202650.1250.1350.1250.1349.95419.90K
Aug 24, 202650.1250.1350.1150.1149.931.06M
Aug 21, 202650.2850.2950.2750.2949.94412.04K
Aug 20, 202650.2550.2850.2450.2849.93540.40K
Aug 19, 202650.2750.2850.2550.2649.91547.92K
Aug 18, 202650.2550.2650.2450.2649.91759.40K
Aug 17, 202650.2550.2550.2450.2449.89532.48K
Aug 14, 202650.2550.2650.2350.2349.88662.07K
Aug 13, 202650.2450.2450.2250.2249.87466.72K
Aug 12, 202650.2250.2350.2150.2149.86867.95K
Aug 11, 202650.2050.2150.2050.2149.86532.93K
Aug 10, 202650.2250.2250.1850.1849.83423.84K
Aug 7, 202650.2050.2150.1950.2049.85575.39K
Aug 6, 202650.2050.2050.1650.1949.841.18M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Ultra Short Duration ETF Historical Prices

What is OHLC data for GSY?

OHLC stands for Open, High, Low, Close - the four key price points for GSY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GSY?

The adjusted close price for GSY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GSY price history go?

GSY historical price data is available from the ETF's inception on Feb 11, 2008. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GSY data?

GSY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GSY?

Trading volume for GSY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.