Skip to main content
GTIP logo

Goldman Sachs Access Inflation Protected USD Bond ETF

GTIPBATSGoldman SachsFixed Income

$46.79Today:- (-)1Y −6.73%

As of Oct 15, 2026 close

Assets (AUM)
$290.73M
Expense ratio
0.12%
Dividend yield
5.40%
Holdings
42
52-week range
$46.15$50.30
Volume (live)
-
Avg. volume (3M)
51.63K

GTIP ETF Historical Prices: Goldman Sachs Access Inflation Protected USD Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GTIP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GTIP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GTIP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202646.9446.9446.7946.7946.7930.50K
Oct 14, 202646.3846.6346.3846.6146.6179.03K
Oct 13, 202646.4846.5146.4546.4846.4855.73K
Oct 12, 202646.4246.4746.4146.4546.4620.68K
Oct 9, 202646.4246.4546.3946.4246.4213.63K
Oct 8, 202646.3446.5546.3346.4846.4833.41K
Oct 7, 202646.1846.3546.1846.3446.3425.18K
Oct 6, 202646.2546.3746.1746.3146.31163.77K
Oct 5, 202646.3146.3146.1546.2346.2362.51K
Oct 2, 202646.4446.4946.2646.2946.2942.74K
Oct 1, 202646.1846.4546.1846.4046.4034.99K
Sep 30, 202646.3846.4346.2746.3146.2546.68K
Sep 29, 202646.3146.3546.2346.3346.2747.00K
Sep 28, 202646.4246.4246.3146.3746.3134.87K
Sep 25, 202646.4946.5546.4046.5546.5025.67K
Sep 24, 202646.6746.6946.4546.4546.4054.88K
Sep 23, 202646.8646.8746.6346.6846.6346.58K
Sep 22, 202647.0447.0546.9547.0346.9719.69K
Sep 21, 202646.9847.0546.9547.0547.0023.14K
Sep 18, 202646.9446.9546.9046.9046.8449.67K
Sep 17, 202647.0047.1446.9647.1047.0564.96K
Sep 16, 202647.1647.2146.9546.9746.9142.31K
Sep 15, 202647.0747.1647.0647.1247.0686.71K
Sep 14, 202647.1547.3447.1047.1747.1187.31K
Sep 11, 202647.3547.3547.1047.2147.15250.06K
Sep 10, 202647.3747.4447.3147.3447.2838.48K
Sep 9, 202647.6347.6647.5247.5547.4912.39K
Sep 8, 202647.6347.6747.6047.6447.5815.73K
Sep 4, 202647.6147.6647.5747.6147.5523.17K
Sep 3, 202647.6547.7347.5947.6247.5617.39K
Sep 2, 202647.5647.5947.5347.5447.4818.11K
Sep 1, 202647.5247.5647.5047.5547.4921.07K
Aug 31, 202647.5547.5547.5047.5447.4825.64K
Aug 28, 202647.7847.8847.5747.5747.5152.26K
Aug 27, 202647.8447.8547.8047.8047.7417.12K
Aug 26, 202647.8047.8547.7647.8347.7714.61K
Aug 25, 202647.7547.8947.7547.8947.8314.15K
Aug 24, 202647.6847.7547.6447.6847.62227.19K
Aug 21, 202647.7247.7347.6547.6747.6160.82K
Aug 20, 202647.7047.8047.6347.8047.74329.43K
Aug 19, 202647.8347.8847.7847.8547.8016.74K
Aug 18, 202647.5147.6547.5147.6447.5816.05K
Aug 17, 202647.6147.6347.5047.5347.4727.04K
Aug 14, 202647.6747.6847.5947.6347.5727.77K
Aug 13, 202647.6847.7647.6847.6847.6221.14K
Aug 12, 202647.6247.6547.5947.5947.5318.89K
Aug 11, 202647.6047.6047.5247.5547.5016.77K
Aug 10, 202647.5947.6047.5647.5847.5230.96K
Aug 7, 202647.6847.6847.6147.6547.6016.38K
Aug 6, 202647.6047.6247.5447.5647.5024.78K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs Access Inflation Protected USD Bond ETF Historical Prices

What is OHLC data for GTIP?

OHLC stands for Open, High, Low, Close - the four key price points for GTIP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GTIP?

The adjusted close price for GTIP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GTIP price history go?

GTIP historical price data is available from the ETF's inception on Oct 1, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GTIP data?

GTIP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GTIP?

Trading volume for GTIP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.