Skip to main content
GTOC logo

Invesco Core Fixed Income ETF

GTOCBATSInvescoFixed Income

$24.18Today:- (-)1Y −6.08%

As of Oct 15, 2026 close

Assets (AUM)
$366.27M
Expense ratio
0.26%
Dividend yield
4.64%
Holdings
962
52-week range
$23.83$25.74
Volume (live)
-
Avg. volume (3M)
57.05K

GTOC ETF Historical Prices: Invesco Core Fixed Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GTOC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GTOC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GTOC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.1724.2924.1724.1824.1874.56K
Oct 14, 202624.0424.0424.0424.0424.042.65K
Oct 13, 202624.0224.0224.0224.0224.02107
Oct 12, 202623.9423.9823.9423.9823.98229
Oct 9, 202623.9623.9823.9623.9823.9853.31K
Oct 8, 202623.9923.9923.9723.9723.972.97K
Oct 7, 202623.8523.9423.8423.9323.9317.14K
Oct 6, 202623.9423.9423.9223.9223.922.04K
Oct 5, 202623.8423.8823.8323.8723.8715.07K
Oct 2, 202623.9323.9523.9023.9023.9010.52K
Oct 1, 202623.8724.0023.8723.9823.981.31M
Sep 30, 202623.8723.8823.8723.8823.8810.17K
Sep 29, 202623.8723.9323.8723.9323.9321.93K
Sep 28, 202623.9123.9423.9123.9423.9410.03K
Sep 25, 202624.0324.0624.0324.0624.0610.06K
Sep 24, 202624.1024.1024.0224.0224.0210.14K
Sep 23, 202624.1724.1724.1324.1324.1310.22K
Sep 22, 202624.3424.3424.3324.3324.3310.03K
Sep 21, 202624.3324.3324.3224.3224.3213.30K
Sep 18, 202624.3624.3624.3624.3624.2610.04K
Sep 17, 202624.4224.4524.4224.4524.3510.26K
Sep 16, 202624.3924.4224.3524.3524.2621.29K
Sep 15, 202624.3324.3324.3224.3324.2410.52K
Sep 14, 202624.3824.3924.3424.3424.2510.17K
Sep 11, 202624.4124.4124.3624.3624.2710.03K
Sep 10, 202624.4524.4524.3924.3924.2910.52K
Sep 9, 202624.5724.5724.5424.5424.4510.01K
Sep 8, 202624.6324.6324.6124.6124.5110.01K
Sep 4, 202624.6424.6424.6324.6324.5310.04K
Sep 3, 202624.6624.6624.6224.6224.5210.05K
Sep 2, 202624.5824.5924.5824.5924.5010.01K
Sep 1, 202624.6224.6224.5824.5824.49730.28K
Aug 31, 202624.6324.6324.6324.6324.5410.05K
Aug 28, 202624.7224.7224.6624.6624.5710.13K
Aug 27, 202624.7324.7424.7324.7424.6510.01K
Aug 26, 202624.7624.7624.7524.7524.6510.04K
Aug 25, 202624.7524.7924.7524.7924.7010.09K
Aug 24, 202624.7024.7024.6824.6824.5910.11K
Aug 21, 202624.7324.7524.7124.7224.5413.56K
Aug 20, 202624.7724.7724.7524.7724.5910.95K
Aug 19, 202624.8224.8324.8224.8324.6510.08K
Aug 18, 202624.7124.7324.7024.7324.5410.12K
Aug 17, 202624.7324.7624.7024.7124.5311.69K
Aug 14, 202624.8124.8124.7524.7524.5710.02K
Aug 13, 202624.8324.8324.8124.8124.6310.10K
Aug 12, 202624.7524.7524.7324.7324.5510.02K
Aug 11, 202624.7224.7324.7224.7224.5311.26K
Aug 10, 202624.7424.7424.7024.7024.5210.06K
Aug 7, 202624.7824.7824.7624.7724.5911.15K
Aug 6, 202624.8024.8024.7324.7324.5511.16K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Core Fixed Income ETF Historical Prices

What is OHLC data for GTOC?

OHLC stands for Open, High, Low, Close - the four key price points for GTOC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GTOC?

The adjusted close price for GTOC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GTOC price history go?

GTOC historical price data is available from the ETF's inception on Jul 22, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GTOC data?

GTOC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GTOC?

Trading volume for GTOC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.