Skip to main content
GTOH logo

Invesco Short Duration High Yield ETF

GTOHBATSInvescoFixed Income

$24.59Today:- (-)1Y −4.08%

As of Oct 16, 2026 close

Assets (AUM)
$12.60M
Expense ratio
0.48%
Dividend yield
6.38%
Holdings
197
52-week range
$24.57$25.94
Volume (live)
-
Avg. volume (3M)
976

GTOH ETF Historical Prices: Invesco Short Duration High Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GTOH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GTOH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GTOH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.5924.5924.5924.5924.59135
Oct 15, 202624.6724.6724.6724.6724.6752
Oct 14, 202624.6324.6324.6324.6324.6312
Oct 13, 202624.7024.7024.7024.7024.6972
Oct 12, 202624.7024.7424.7024.7424.74117
Oct 9, 202624.7324.7324.7324.7324.7338
Oct 8, 202624.7124.7324.6824.7324.73604
Oct 7, 202624.7024.7424.7024.7424.74211
Oct 6, 202624.7224.7924.7224.7924.782.43K
Oct 5, 202624.6724.6724.6624.6624.66680
Oct 2, 202624.7024.7024.6124.6424.649.26K
Oct 1, 202624.5724.6824.5724.6824.68439
Sep 30, 202624.6624.6624.6524.6524.65577
Sep 29, 202624.6724.6724.6524.6724.672.30K
Sep 28, 202624.7524.7524.7224.7224.72599
Sep 25, 202624.8424.8424.8324.8324.83275
Sep 24, 202624.8924.8924.8324.8324.832.95K
Sep 23, 202624.9724.9724.8924.8924.90860
Sep 22, 202625.0825.0825.0525.0625.06368
Sep 21, 202625.0725.0725.0725.0725.06276
Sep 18, 202625.1525.1625.1525.1625.02269
Sep 17, 202625.1925.2025.1925.2025.07423
Sep 16, 202625.1525.1725.1325.1324.992.21K
Sep 15, 202625.1425.1425.1125.1124.98375
Sep 14, 202625.1725.1725.1625.1625.03300
Sep 11, 202625.2225.2225.1825.1825.05335
Sep 10, 202625.1925.1925.1525.1625.03538
Sep 9, 202625.2725.2725.2725.2725.13385
Sep 8, 202625.3125.3125.3025.3025.16267
Sep 4, 202625.2925.3025.2925.3025.16337
Sep 3, 202625.3325.3325.3025.3025.171.72K
Sep 2, 202625.3225.3225.2925.3025.16554
Sep 1, 202625.3225.3225.2725.2725.14764
Aug 31, 202625.3125.3425.3125.3425.20667
Aug 28, 202625.3325.3325.2925.3025.161.09K
Aug 27, 202625.3425.3425.3225.3325.20895
Aug 26, 202625.3125.3125.3025.3025.17319
Aug 25, 202625.2625.3225.2625.3225.19733
Aug 24, 202625.1925.2325.1925.2325.10370
Aug 21, 202625.3825.3825.3625.3625.10384
Aug 20, 202625.3625.3625.3525.3525.09370
Aug 19, 202625.4025.4025.4025.4025.14828
Aug 18, 202625.3625.3625.3625.3625.10546
Aug 17, 202625.3725.3925.3725.3825.11369
Aug 14, 202625.4125.4125.3925.3925.13377
Aug 13, 202625.4025.4125.3925.3925.131.37K
Aug 12, 202625.3325.3425.3325.3425.08465
Aug 11, 202625.3225.3225.3025.3025.043.02K
Aug 10, 202625.3225.3225.2825.2825.02576
Aug 7, 202625.3325.3425.3225.3425.07793
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Short Duration High Yield ETF Historical Prices

What is OHLC data for GTOH?

OHLC stands for Open, High, Low, Close - the four key price points for GTOH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GTOH?

The adjusted close price for GTOH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GTOH price history go?

GTOH historical price data is available from the ETF's inception on Dec 8, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GTOH data?

GTOH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GTOH?

Trading volume for GTOH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.