Skip to main content
GTOS logo

Invesco Short Duration Total Return Bond ETF

GTOSBATSInvescoFixed Income

$24.68Today:- (-)1Y −2.06%

As of Oct 16, 2026 close

Assets (AUM)
$117.01M
Expense ratio
0.30%
Dividend yield
4.51%
Holdings
528
52-week range
$24.59$25.27
Volume (live)
-
Avg. volume (3M)
17.05K

GTOS ETF Historical Prices: Invesco Short Duration Total Return Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GTOS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GTOS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GTOS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.7024.7324.6824.6824.682.62K
Oct 15, 202624.6924.6924.6924.6924.69100
Oct 14, 202624.6624.6624.6624.6624.66130
Oct 13, 202624.6724.6724.6724.6724.67100
Oct 12, 202624.6724.6724.6724.6724.67196
Oct 9, 202624.6624.6824.6624.6824.684.66K
Oct 8, 202624.6724.6724.6624.6624.668.14K
Oct 7, 202624.6624.6824.6624.6824.68268.43K
Oct 6, 202624.6524.6624.6524.6624.66514
Oct 5, 202624.6424.6424.6424.6424.64175
Oct 2, 202624.6424.6424.6424.6424.6492
Oct 1, 202624.6124.6324.6124.6324.63957
Sep 30, 202624.6224.6224.5924.5924.59995
Sep 29, 202624.5924.6024.5924.6024.603.70K
Sep 28, 202624.6124.6124.6124.6124.6166
Sep 25, 202624.6124.7624.6024.6324.63191.03K
Sep 24, 202624.6224.6224.6024.6024.601.52K
Sep 23, 202624.6424.7224.6324.6424.6414.07K
Sep 22, 202624.6624.6724.6624.6724.67451
Sep 21, 202624.6824.6824.6624.6624.661.08K
Sep 18, 202624.7524.7624.7524.7524.661.25K
Sep 17, 202624.7824.7824.7724.7724.67723
Sep 16, 202624.7624.7724.7524.7524.65637
Sep 15, 202624.7624.7624.7524.7524.663.14K
Sep 14, 202624.7624.7724.7624.7724.671.65K
Sep 11, 202624.7824.7924.7724.7724.672.50K
Sep 10, 202624.8124.8124.7824.7824.68952
Sep 9, 202624.8624.8624.8424.8424.741.03K
Sep 8, 202624.8724.8924.8624.8624.762.06K
Sep 4, 202624.8624.8624.8624.8624.7617
Sep 3, 202624.8624.8624.8424.8524.751.30K
Sep 2, 202624.8524.8524.8424.8524.751.29K
Sep 1, 202624.8324.8324.8324.8324.73188
Aug 31, 202624.8624.8624.8624.8624.76219
Aug 28, 202624.8924.8924.8524.8524.75678
Aug 27, 202624.8924.8924.8824.8824.78328
Aug 26, 202624.8924.8924.8924.8924.79107
Aug 25, 202624.8924.8924.8924.8924.80963
Aug 24, 202624.8824.8824.8824.8824.7852
Aug 21, 202624.9624.9724.9624.9624.77809
Aug 20, 202624.9724.9724.9624.9724.771.21K
Aug 19, 202624.9724.9824.9724.9824.78562
Aug 18, 202624.9624.9724.9624.9624.771.53K
Aug 17, 202624.9724.9924.9724.9824.783.46K
Aug 14, 202624.9824.9824.9824.9824.7817
Aug 13, 202624.9824.9924.9824.9824.783.12K
Aug 12, 202624.9524.9624.9524.9524.7513.04K
Aug 11, 202624.9324.9324.9324.9324.7312
Aug 10, 202624.9424.9424.9324.9324.73725
Aug 7, 202624.9324.9324.9324.9324.7383
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Short Duration Total Return Bond ETF Historical Prices

What is OHLC data for GTOS?

OHLC stands for Open, High, Low, Close - the four key price points for GTOS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GTOS?

The adjusted close price for GTOS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GTOS price history go?

GTOS historical price data is available from the ETF's inception on Dec 8, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GTOS data?

GTOS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GTOS?

Trading volume for GTOS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.