Skip to main content
GXIG logo

Global X Investment Grade Corporate Bond ETF

GXIGNYSEARCAGlobal XFixed Income

$24.00Today:- (-)1Y −7.59%

As of Oct 28, 2026 close

Assets (AUM)
$161.86M
Expense ratio
0.15%
Dividend yield
6.49%
Holdings
110
52-week range
$23.28$27.36
Volume (live)
-
Avg. volume (3M)
13.83K

GXIG ETF Historical Prices: Global X Investment Grade Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GXIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GXIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GXIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202624.0224.0224.0024.0024.002.40K
Oct 27, 202624.0624.0624.0624.0624.06262
Oct 26, 202623.9824.0023.9824.0024.00391
Oct 23, 202623.9523.9523.9523.9523.95508
Oct 22, 202623.8424.1223.8424.1024.1027.75K
Oct 21, 202623.8223.8223.8223.8223.82100.53K
Oct 20, 202623.8023.8223.7923.8123.8136.79K
Oct 19, 202623.8123.8223.7223.7223.7238.56K
Oct 16, 202623.9024.9723.8023.9123.9165.80K
Oct 15, 202623.8523.9523.8423.9423.9463.45K
Oct 14, 202623.5523.7123.5223.6923.6958.19K
Oct 13, 202623.6223.6223.6223.6223.6221
Oct 12, 202623.5623.6123.5623.6123.611.62K
Oct 9, 202623.5823.5823.5823.5823.5813
Oct 8, 202623.6223.6223.6223.6223.62397
Oct 7, 202623.5523.5523.5523.5523.5521
Oct 6, 202623.5023.5423.4523.5423.541.84K
Oct 5, 202623.4423.4523.4423.4523.45228
Oct 2, 202623.5923.5923.4723.4723.47602
Oct 1, 202623.4123.4923.4123.4823.481.27K
Sep 30, 202623.5923.5923.5923.5923.49523
Sep 29, 202623.6023.6023.6023.6023.5049
Sep 28, 202623.6423.6523.6123.6323.521.92K
Sep 25, 202623.7123.7623.7023.7623.658.87K
Sep 24, 202623.7823.7823.7723.7723.671.10K
Sep 23, 202623.8923.8923.8923.8923.78129
Sep 22, 202624.1024.1224.1024.1224.01634
Sep 21, 202624.0824.1024.0824.1023.99890
Sep 18, 202624.0524.0524.0524.0523.9420
Sep 17, 202624.1224.1224.1224.1224.0125
Sep 16, 202623.9923.9923.9923.9923.88154
Sep 15, 202623.9623.9623.9623.9623.85173
Sep 14, 202623.9523.9523.9523.9523.84263
Sep 11, 202623.9623.9623.9623.9623.8541
Sep 10, 202624.0024.0024.0024.0023.89155
Sep 9, 202624.1524.1824.1424.1824.071.59K
Sep 8, 202624.2124.2524.2124.2524.142.97K
Sep 4, 202624.2224.2224.2224.2224.1182
Sep 3, 202624.2324.2324.2324.2324.1276
Sep 2, 202624.1824.1824.1824.1824.0848
Sep 1, 202624.2124.2124.1824.1824.07850
Aug 31, 202624.3924.3924.3924.3924.18107
Aug 28, 202624.3924.3924.3924.3924.1819
Aug 27, 202624.4824.4824.4824.4824.2741
Aug 26, 202624.4824.4824.4824.4824.26141
Aug 25, 202624.5024.5024.5024.5024.29111
Aug 24, 202624.3724.3724.3724.3724.1616
Aug 21, 202624.3324.3324.3324.3324.1226
Aug 20, 202624.3624.3624.3624.3624.15210
Aug 19, 202624.4324.4324.4324.4324.22396
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Investment Grade Corporate Bond ETF Historical Prices

What is OHLC data for GXIG?

OHLC stands for Open, High, Low, Close - the four key price points for GXIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GXIG?

The adjusted close price for GXIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GXIG price history go?

GXIG historical price data is available from the ETF's inception on Jun 15, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GXIG data?

GXIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GXIG?

Trading volume for GXIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.