Skip to main content

Grayscale XRP Trust ETF

GXRPNYSEARCAGrayscaleCurrency

$25.97Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$98.18M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$19.25$46.51
Volume (live)
-
Avg. volume (3M)
45.12K

GXRP ETF Historical Prices: Grayscale XRP Trust ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

GXRP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GXRP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GXRP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.8524.8524.8525.9725.979.78K
Oct 14, 202626.3826.3925.5625.6125.6141.97K
Oct 13, 202626.4226.6326.3326.5126.5129.08K
Oct 12, 202626.7526.8826.2026.4026.4019.38K
Oct 9, 202626.8226.9026.6726.7526.7518.98K
Oct 8, 202627.0827.2025.5126.5726.5763.22K
Oct 7, 202627.8627.8627.3827.4227.4264.28K
Oct 6, 202629.2229.4829.0229.1229.1213.33K
Oct 5, 202629.3529.4328.8029.0629.0617.51K
Oct 2, 202629.8230.0228.0528.4928.49203.26K
Oct 1, 202628.6029.1328.6029.0929.0910.37K
Sep 30, 202629.6929.7828.7628.8028.8026.96K
Sep 29, 202629.9230.1028.5928.9328.9338.11K
Sep 28, 202629.5029.6328.5928.7628.7664.80K
Sep 25, 202630.8330.9530.2430.4730.4743.96K
Sep 24, 202628.9929.7628.9929.5929.5925.74K
Sep 23, 202630.4630.6128.7428.9628.9641.92K
Sep 22, 202629.9431.0529.8030.7930.7973.73K
Sep 21, 202628.8029.2128.5729.1929.1952.51K
Sep 18, 202625.6627.3825.6627.3627.3649.91K
Sep 17, 202625.1825.5125.0425.0625.0631.77K
Sep 16, 202624.7925.2324.2425.1825.1843.95K
Sep 15, 202627.7927.7925.0025.1325.1373.95K
Sep 14, 202626.9528.6726.9528.2528.2549.03K
Sep 11, 202626.4027.6626.1126.3726.3720.66K
Sep 10, 202626.2826.4626.0526.1326.1326.78K
Sep 9, 202627.8127.8127.1727.1727.1729.17K
Sep 8, 202627.0828.1026.9627.5527.5530.28K
Sep 4, 202627.3027.5026.9227.1527.1540.29K
Sep 3, 202626.9228.5726.9228.5128.5198.95K
Sep 2, 202625.6726.1125.6726.0226.0249.00K
Sep 1, 202626.5126.7426.0726.2726.2738.17K
Aug 31, 202626.4727.0526.3926.8726.8743.34K
Aug 28, 202627.4927.8926.5726.7526.7548.10K
Aug 27, 202627.5728.5927.5728.2728.27158.71K
Aug 26, 202626.7727.1326.3326.6926.6933.49K
Aug 25, 202628.1428.7328.0228.5528.5587.89K
Aug 24, 202629.3429.6228.4428.7928.7996.31K
Aug 21, 202626.9227.5326.4526.5526.55172.66K
Aug 20, 202623.3525.8623.1123.8823.88143.88K
Aug 19, 202619.8320.7619.6720.6620.6626.49K
Aug 18, 202619.2819.4319.2819.4119.414.95K
Aug 17, 202619.3319.5019.3319.3719.3726.41K
Aug 14, 202619.4619.5319.3419.3419.3424.55K
Aug 13, 202619.5019.5519.4119.5519.5511.93K
Aug 12, 202619.6819.6819.4819.4819.4818.05K
Aug 11, 202619.4719.6919.2519.6319.6334.98K
Aug 10, 202619.9319.9819.6819.7719.7728.68K
Aug 7, 202620.1320.1619.6119.8319.8338.05K
Aug 6, 202620.1920.3419.9920.0720.0741.78K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Grayscale XRP Trust ETF Historical Prices

What is OHLC data for GXRP?

OHLC stands for Open, High, Low, Close - the four key price points for GXRP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GXRP?

The adjusted close price for GXRP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GXRP price history go?

GXRP historical price data is available from the ETF's inception on Sep 4, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GXRP data?

GXRP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GXRP?

Trading volume for GXRP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.