Skip to main content
HACK logo

Amplify Cybersecurity ETF

HACKNYSEARCAAmplify InvestmentsEquity

$122.24Today:- (-)1Y +43.41%

As of Oct 15, 2026 close

Assets (AUM)
$1.73B
Expense ratio
0.60%
Dividend yield
0.05%
Holdings
26
52-week range
$69.66$131.71
Volume (live)
-
Avg. volume (3M)
354.17K

HACK ETF Historical Prices: Amplify Cybersecurity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

HACK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HACK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HACK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026119.76122.34119.63122.24122.24540.11K
Oct 14, 2026125.18126.12122.12122.37122.37348.36K
Oct 13, 2026126.14129.18125.50127.09127.09330.97K
Oct 12, 2026131.54131.71127.02127.24127.24517.35K
Oct 9, 2026127.12130.79126.45130.76130.76457.17K
Oct 8, 2026125.63127.11124.27125.35125.35341.08K
Oct 7, 2026127.17127.38125.23125.81125.81233.96K
Oct 6, 2026126.99128.84126.68127.66127.66541.05K
Oct 5, 2026123.27125.23123.00124.98124.98297.45K
Oct 2, 2026123.19124.20122.83123.08123.08429.09K
Oct 1, 2026121.91122.41120.28121.77121.77203.02K
Sep 30, 2026120.15122.50119.91121.24121.24312.25K
Sep 29, 2026119.72120.19118.34119.81119.81258.57K
Sep 28, 2026116.96119.80116.10119.46119.46256.97K
Sep 25, 2026122.21122.42117.87118.35118.35320.13K
Sep 24, 2026123.51123.88122.17122.18122.18254.98K
Sep 23, 2026122.40124.42121.44124.07124.07475.33K
Sep 22, 2026123.43123.43120.51121.98121.98382.59K
Sep 21, 2026119.00122.98118.62122.98122.98321.21K
Sep 18, 2026121.03121.03117.34118.67118.67329.25K
Sep 17, 2026118.95122.57117.55120.48120.48615.88K
Sep 16, 2026119.38121.36118.42119.46119.46295.81K
Sep 15, 2026117.68121.18117.08120.59120.59506.25K
Sep 14, 2026112.30119.18111.82118.56118.56959.81K
Sep 11, 2026111.19111.81109.10109.90109.90260.67K
Sep 10, 2026110.07112.92110.02110.50110.50117.85K
Sep 9, 2026110.42111.65110.20110.96110.96116.39K
Sep 8, 2026109.97110.91108.50110.18110.18239.05K
Sep 4, 2026111.05111.96110.46110.75110.75100.83K
Sep 3, 2026111.02111.53109.16111.53111.53261.71K
Sep 2, 2026111.35111.45107.58109.38109.38471.66K
Sep 1, 2026115.65116.05111.36111.85111.85347.24K
Aug 31, 2026115.41117.53115.17116.97116.97159.82K
Aug 28, 2026117.62118.20114.42115.54115.54367.88K
Aug 27, 2026113.98119.16113.78118.58118.58692.17K
Aug 26, 2026106.88110.15106.50109.61109.61183.78K
Aug 25, 2026109.87110.10106.64108.09108.09223.40K
Aug 24, 2026110.88110.97109.13109.57109.57163.77K
Aug 21, 2026110.27111.64108.44111.62111.62289.04K
Aug 20, 2026111.52112.39109.56109.77109.77302.22K
Aug 19, 2026115.65115.65111.24112.29112.29332.98K
Aug 18, 2026115.01117.13114.49115.28115.28205.46K
Aug 17, 2026117.65117.91115.11115.56115.56300.59K
Aug 14, 2026121.67121.69118.01118.18118.18227.77K
Aug 13, 2026118.67121.97117.50121.89121.89402.26K
Aug 12, 2026118.54119.91118.00118.86118.86237.91K
Aug 11, 2026119.06119.66117.17118.80118.80202.45K
Aug 10, 2026115.46120.27115.11119.19119.19345.12K
Aug 7, 2026115.40116.38114.05115.42115.42265.72K
Aug 6, 2026112.27113.89111.53113.19113.19204.37K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Cybersecurity ETF Historical Prices

What is OHLC data for HACK?

OHLC stands for Open, High, Low, Close - the four key price points for HACK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HACK?

The adjusted close price for HACK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HACK price history go?

HACK historical price data is available from the ETF's inception on Nov 10, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HACK data?

HACK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HACK?

Trading volume for HACK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.