Skip to main content
HALX logo

Tuttle Capital Heavy Assets Low Obsolescence ETF

HALXBATSTuttle CapitalEquity

$26.18Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$2.43M
Expense ratio
0.75%
Dividend yield
-
Holdings
41
52-week range
$23.41$26.30
Volume (live)
-
Avg. volume (3M)
1.53K

HALX ETF Historical Prices: Tuttle Capital Heavy Assets Low Obsolescence ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

HALX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HALX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily110 records
Showing 1-50 of 110
Scroll for more columns
HALX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202626.1826.1826.1826.1826.1817
Oct 22, 202626.2526.2526.2526.2526.2511
Oct 21, 202625.8225.8225.8225.8225.8264
Oct 20, 202625.8225.8225.8225.8225.8118
Oct 19, 202625.6925.6925.6625.6625.66258
Oct 16, 202625.7525.8325.7525.8325.83215
Oct 15, 202625.5325.5325.5325.5325.5310
Oct 14, 202625.3925.3925.3925.3925.3917
Oct 13, 202625.2925.3625.2925.3625.36884
Oct 12, 202625.3025.3025.2925.2925.291.01K
Oct 9, 202625.2025.2025.1725.1725.17183
Oct 8, 202625.0525.0525.0525.0525.05107
Oct 7, 202624.7924.7924.7224.7224.72579
Oct 6, 202624.8224.8724.8224.8724.874.22K
Oct 5, 202624.6624.7124.6624.6724.67465
Oct 2, 202624.6024.6024.6024.6024.6025
Oct 1, 202624.4524.5024.4224.5024.502.72K
Sep 30, 202624.5024.5124.3724.3724.377.63K
Sep 29, 202624.4224.4724.4224.4724.47150
Sep 28, 202624.7624.7624.4324.5124.519.07K
Sep 25, 202624.4024.4924.4024.4924.49209
Sep 24, 202624.5724.5724.5724.5724.56161
Sep 23, 202624.8124.8124.7524.7524.75264
Sep 22, 202623.4124.9123.4124.8824.881.51K
Sep 21, 202624.8324.8524.8024.8024.801.22K
Sep 18, 202625.0125.0124.9524.9524.953.87K
Sep 17, 202625.8325.8325.0925.1825.182.06K
Sep 16, 202625.2125.2325.0025.0025.007.09K
Sep 15, 202625.4325.4525.4325.4325.431.15K
Sep 14, 202625.5325.5425.5025.5025.50590
Sep 11, 202625.4925.5425.4925.5025.505.85K
Sep 10, 202625.5725.5725.4325.4725.47663
Sep 9, 202625.7825.7825.6125.6125.611.46K
Sep 8, 202625.9525.9525.8625.8625.863.51K
Sep 4, 202625.9125.9125.8325.8325.83584
Sep 3, 202626.0126.0125.9125.9125.91220
Sep 2, 202625.8725.8725.8725.8725.87160
Sep 1, 202625.8025.8025.8025.8025.80315
Aug 31, 202625.9325.9625.8825.9625.963.04K
Aug 28, 202625.9325.9325.9325.9325.9345
Aug 27, 202626.0526.0526.0526.0526.0577
Aug 26, 202626.1926.2426.1926.2426.24252
Aug 25, 202626.1726.1726.1726.1726.17254
Aug 24, 202626.3026.3026.3026.3026.30140
Aug 21, 202626.2126.2126.2126.2126.2151
Aug 20, 202626.1426.1426.1426.1426.1451
Aug 19, 202626.1426.1426.1426.1426.1430
Aug 18, 202626.1226.1225.9625.9625.961.10K
Aug 17, 202625.9525.9525.9525.9525.95621
Aug 14, 202626.0026.0025.9325.9325.93822
Show:
of 110

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tuttle Capital Heavy Assets Low Obsolescence ETF Historical Prices

What is OHLC data for HALX?

OHLC stands for Open, High, Low, Close - the four key price points for HALX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HALX?

The adjusted close price for HALX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HALX price history go?

HALX historical price data is available from the ETF's inception on May 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HALX data?

HALX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HALX?

Trading volume for HALX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.