Skip to main content
HAP logo

VanEck Natural Resources ETF

HAPNYSEARCAVanEckEquity

$73.95Today:- (-)1Y +27.67%

As of Oct 23, 2026 close

Assets (AUM)
$332.46M
Expense ratio
0.41%
Dividend yield
1.86%
Holdings
144
52-week range
$56.20$79.33
Volume (live)
-
Avg. volume (3M)
19.73K

HAP ETF Historical Prices: VanEck Natural Resources ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

HAP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HAP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HAP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202673.4074.0873.3773.9573.959.03K
Oct 22, 202674.2274.2273.0673.4673.4614.06K
Oct 21, 202674.8674.8674.4474.5674.5615.80K
Oct 20, 202674.3174.5774.2874.5274.5225.00K
Oct 19, 202674.9074.9074.3774.3974.395.75K
Oct 16, 202674.9475.2874.8175.1775.1713.74K
Oct 15, 202674.6874.6873.9474.5074.5026.56K
Oct 14, 202674.8774.8774.2474.5374.5322.62K
Oct 13, 202674.9075.2074.6475.2075.2010.54K
Oct 12, 202674.2974.6074.2974.5874.589.57K
Oct 9, 202674.3874.7574.1774.2074.209.07K
Oct 8, 202673.5673.9573.4773.9273.9211.79K
Oct 7, 202673.8173.8173.2173.2573.2515.66K
Oct 6, 202674.1074.7374.1074.4474.4410.17K
Oct 5, 202673.7474.3772.9774.0274.02139.06K
Oct 2, 202673.1573.7973.0973.7673.7615.29K
Oct 1, 202672.6372.8172.2772.8172.8126.00K
Sep 30, 202673.9073.9473.1073.1073.107.46K
Sep 29, 202673.4673.6973.3673.5373.5315.57K
Sep 28, 202674.1174.1773.8673.8673.8621.27K
Sep 25, 202674.6374.7874.3274.7474.7422.92K
Sep 24, 202675.2275.2274.5574.7474.7415.62K
Sep 23, 202675.5275.6575.1575.1675.1612.31K
Sep 22, 202675.3376.1275.3376.0476.049.92K
Sep 21, 202676.1476.1875.3875.3875.3817.43K
Sep 18, 202676.1376.1375.9276.0376.035.35K
Sep 17, 202676.4676.9976.4676.9676.9612.11K
Sep 16, 202677.1577.1575.2075.7275.7220.16K
Sep 15, 202676.5277.0876.3776.9776.9715.21K
Sep 14, 202676.8476.8576.3276.3276.3236.76K
Sep 11, 202677.7478.1177.2477.4777.4769.02K
Sep 10, 202677.8877.8877.2277.2377.2314.04K
Sep 9, 202678.8979.3378.3578.4978.4914.59K
Sep 8, 202678.4378.9278.3578.3578.3517.86K
Sep 4, 202677.5678.1077.5277.8977.8939.12K
Sep 3, 202678.7778.7878.1678.3078.3054.00K
Sep 2, 202677.1577.9177.1577.8977.89190.84K
Sep 1, 202676.5577.1076.5576.9376.9332.56K
Aug 31, 202676.9576.9576.2776.8076.8027.82K
Aug 28, 202676.9977.0775.9576.3076.3014.47K
Aug 27, 202676.7876.8876.1176.7376.7322.09K
Aug 26, 202676.9177.3576.8276.8376.8312.25K
Aug 25, 202676.8077.4476.6477.3577.3512.00K
Aug 24, 202677.4077.4976.9477.1777.1720.30K
Aug 21, 202676.9777.2876.9577.2777.2714.40K
Aug 20, 202675.2176.5575.2176.1976.1932.85K
Aug 19, 202675.0275.7275.0275.2475.248.74K
Aug 18, 202674.1274.1273.8873.8873.885.03K
Aug 17, 202673.7474.1573.6174.0774.0710.16K
Aug 14, 202673.2973.9373.2973.5373.5310.93K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VanEck Natural Resources ETF Historical Prices

What is OHLC data for HAP?

OHLC stands for Open, High, Low, Close - the four key price points for HAP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HAP?

The adjusted close price for HAP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HAP price history go?

HAP historical price data is available from the ETF's inception on Aug 28, 2008. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HAP data?

HAP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HAP?

Trading volume for HAP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.