Skip to main content

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

HAUGBATSCorgiAlternative

$25.14Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.39M
Expense ratio
0.30%
Dividend yield
-
Holdings
7
52-week range
$24.93$25.55
Volume (live)
-
Avg. volume (3M)
13.25K

HAUG ETF Historical Prices: Corgi U.S. Equities 100% Structured Buffer ETF - August Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

HAUG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HAUG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
HAUG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.1425.1425.1425.1425.146
Oct 14, 202625.1425.1425.1125.1125.113.59K
Oct 13, 202625.1525.2525.1525.2525.257.32K
Oct 12, 202625.1825.1825.1825.1825.186
Oct 9, 202625.1825.1825.1825.1825.1817
Oct 8, 202625.1425.1425.1425.1425.146
Oct 7, 202625.1625.1625.1625.1625.156
Oct 6, 202625.1625.1625.1625.1625.166
Oct 5, 202625.0925.1225.0925.1225.121.24K
Oct 2, 202625.0925.0925.0925.0925.089
Oct 1, 202625.0225.0225.0225.0225.027
Sep 30, 202625.0225.0225.0225.0225.0116
Sep 29, 202624.9725.0024.9325.0025.004.01K
Sep 28, 202625.0225.0225.0225.0225.026
Sep 25, 202625.0625.0625.0625.0625.068
Sep 24, 202625.0425.0425.0425.0425.037
Sep 23, 202625.2125.2125.2125.2125.227
Sep 22, 202625.2625.3025.2625.3025.301.91K
Sep 21, 202625.2225.2725.2225.2725.27379.39K
Sep 18, 202625.2425.2425.2425.2425.246
Sep 17, 202625.2425.2425.2425.2425.247
Sep 16, 202625.1825.1825.1825.1825.186
Sep 15, 202625.2025.2025.2025.2025.206
Sep 14, 202625.2425.2425.2425.2425.246
Sep 11, 202625.2725.2725.2725.2725.276
Sep 10, 202625.2325.2325.2325.2325.236
Sep 9, 202625.2625.2625.2625.2625.266
Sep 8, 202625.2925.2925.2925.2925.296
Sep 4, 202625.3125.3125.3125.3125.316
Sep 3, 202625.3225.3225.3225.3225.326
Sep 2, 202625.2525.2525.2525.2525.256
Sep 1, 202625.2225.2225.2225.2225.226
Aug 31, 202625.2825.2825.2825.2825.286
Aug 28, 202625.3125.3125.3125.3125.316
Aug 27, 202625.3125.3125.3125.3125.316
Aug 26, 202625.2725.2725.2725.2725.276
Aug 25, 202625.2725.2725.2725.2725.276
Aug 24, 202625.3225.3225.1625.1625.161.91K
Aug 21, 202625.2725.2725.2725.2725.266
Aug 20, 202625.1925.1925.1625.1625.1644.11K
Aug 19, 202625.4025.4325.2625.2725.2777.58K
Aug 18, 202625.2325.5525.2325.5525.55300.11K
Aug 17, 202625.3125.3125.1125.1125.112.03K
Aug 14, 202625.2525.2525.2525.2525.257
Aug 13, 202625.2325.2325.2325.2325.238
Aug 12, 202625.2225.2225.2225.2225.2234
Aug 11, 202625.2425.2425.2425.2425.24153
Aug 10, 202625.1925.1925.1925.1925.196
Aug 7, 202625.1825.1825.1825.1825.186
Aug 6, 202625.1725.1725.1725.1725.1713
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 100% Structured Buffer ETF - August Series Historical Prices

What is OHLC data for HAUG?

OHLC stands for Open, High, Low, Close - the four key price points for HAUG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HAUG?

The adjusted close price for HAUG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HAUG price history go?

HAUG historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HAUG data?

HAUG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HAUG?

Trading volume for HAUG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.