Skip to main content

Harbor Short Term Treasury ETF

HBILNYSEARCAHarborFixed Income

$20.05Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$5.50M
Expense ratio
0.10%
Dividend yield
0.41%
Holdings
-
52-week range
$20.00$20.08
Volume (live)
-
Avg. volume (3M)
445

HBIL ETF Historical Prices: Harbor Short Term Treasury ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

HBIL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HBIL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily46 records
Showing 1-46 of 46
Scroll for more columns
HBIL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.0520.0520.0520.0520.058
Oct 15, 202620.0420.0420.0420.0420.046
Oct 14, 202620.0420.0420.0420.0420.046
Oct 13, 202620.0420.0420.0420.0420.046
Oct 12, 202620.0420.0420.0420.0420.046
Oct 9, 202620.0420.0420.0420.0420.046
Oct 8, 202620.0220.0220.0220.0220.028
Oct 7, 202620.0220.0220.0220.0220.028
Oct 6, 202620.0220.0220.0220.0220.0215
Oct 5, 202620.0220.0220.0220.0220.029
Oct 2, 202620.0220.0220.0220.0220.0212
Oct 1, 202620.0020.0020.0020.0020.008
Sep 30, 202620.0720.0720.0720.0720.019
Sep 29, 202620.0720.0720.0720.0720.018
Sep 28, 202620.0720.0720.0720.0720.018
Sep 25, 202620.0720.0720.0720.0720.008
Sep 24, 202620.0720.0720.0720.0720.0058
Sep 23, 202620.0720.0720.0720.0720.00409
Sep 22, 202620.0620.0620.0520.0519.99408
Sep 21, 202620.0520.0520.0520.0519.992.25K
Sep 18, 202620.0520.0520.0520.0519.9962
Sep 17, 202620.0520.0520.0520.0519.984.11K
Sep 16, 202620.0420.0520.0420.0519.981.63K
Sep 15, 202620.0520.0520.0520.0519.9838
Sep 14, 202620.0520.0520.0520.0519.9838
Sep 11, 202620.0520.0520.0520.0519.988
Sep 10, 202620.0420.0420.0420.0419.97327
Sep 9, 202620.0420.0420.0420.0419.979
Sep 8, 202620.0420.0420.0420.0419.971.61K
Sep 4, 202620.0420.0420.0420.0419.972.26K
Sep 3, 202620.0220.0220.0220.0219.9617
Sep 2, 202620.0220.0220.0220.0219.9668
Sep 1, 202620.0220.0220.0220.0219.969
Aug 31, 202620.0420.0420.0320.0419.951.86K
Aug 28, 202620.0420.0420.0420.0419.9510
Aug 27, 202620.0420.0420.0420.0419.959
Aug 26, 202620.0220.0420.0220.0419.95151.14K
Aug 25, 202620.0220.0220.0220.0219.941.01K
Aug 24, 202620.0320.0320.0220.0219.945.01K
Aug 21, 202620.0220.0220.0220.0219.941.04K
Aug 20, 202620.0120.0220.0120.0219.93236
Aug 19, 202620.0220.0220.0220.0219.939
Aug 18, 202620.0120.0120.0020.0019.92767
Aug 17, 202620.0020.0020.0020.0019.926.22K
Aug 14, 202620.0020.0020.0020.0019.926
Aug 13, 202620.0120.0120.0020.0119.9950.30K
Show:
of 46

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harbor Short Term Treasury ETF Historical Prices

What is OHLC data for HBIL?

OHLC stands for Open, High, Low, Close - the four key price points for HBIL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HBIL?

The adjusted close price for HBIL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HBIL price history go?

HBIL historical price data is available from the ETF's inception on Aug 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HBIL data?

HBIL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HBIL?

Trading volume for HBIL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.