Skip to main content
HCRB logo

Hartford Core Bond ETF

HCRBBATSThe HartfordFixed Income

$33.68Today:- (-)1Y −6.02%

As of Oct 16, 2026 close

Assets (AUM)
$403.41M
Expense ratio
0.29%
Dividend yield
4.37%
Holdings
844
52-week range
$33.20$36.05
Volume (live)
-
Avg. volume (3M)
73.89K

HCRB ETF Historical Prices: Hartford Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

HCRB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HCRB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HCRB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202633.6233.7433.6033.6833.6817.41K
Oct 15, 202633.7533.7733.6733.6933.6931.83K
Oct 14, 202633.3333.5933.3333.5033.5074.85K
Oct 13, 202633.5133.5233.4633.5133.5140.59K
Oct 12, 202633.4333.4733.4333.4633.4618.89K
Oct 9, 202633.4133.4433.3733.4333.4323.27K
Oct 8, 202633.3133.4733.2933.4733.4716.24K
Oct 7, 202633.2033.3833.2033.3733.3759.94K
Oct 6, 202633.3733.3833.3133.3333.3356.09K
Oct 5, 202633.2633.3133.2233.3033.2999.14K
Oct 2, 202633.5033.5033.3133.3133.3173.17K
Oct 1, 202633.3133.5033.2033.3633.36429.92K
Sep 30, 202633.4133.4233.3033.3433.3478.69K
Sep 29, 202633.4033.4033.2833.3733.37647.93K
Sep 28, 202633.5133.5433.4633.5033.3714.75K
Sep 25, 202633.6133.6733.5433.6633.5327.93K
Sep 24, 202633.7833.7833.6033.6233.4939.37K
Sep 23, 202634.0734.0733.7333.7733.6529.85K
Sep 22, 202634.0634.0833.9834.0533.9229.52K
Sep 21, 202634.0934.0934.0034.0433.9121.87K
Sep 18, 202634.0234.0233.9633.9833.8423.38K
Sep 17, 202634.0734.1234.0334.1033.9732.87K
Sep 16, 202634.0234.1333.9033.9133.7880.50K
Sep 15, 202633.9433.9733.9333.9533.8228.91K
Sep 14, 202633.9834.0533.9133.9833.8524.24K
Sep 11, 202634.0934.0933.9734.0033.8736.01K
Sep 10, 202634.1434.1834.0934.1033.9635.67K
Sep 9, 202634.4434.4434.2534.2934.1612.74K
Sep 8, 202634.3734.3834.3234.3434.2129.91K
Sep 4, 202634.3834.4134.3734.3934.2612.05K
Sep 3, 202634.4234.4834.3634.3634.2386.69K
Sep 2, 202634.4534.4534.2834.3534.2229.73K
Sep 1, 202634.3434.4034.3034.3234.1938.06K
Aug 31, 202634.4134.4734.3734.4734.3441.74K
Aug 28, 202634.5534.5634.4834.4934.3630.53K
Aug 27, 202634.6734.7234.6334.6534.4125.39K
Aug 26, 202634.6834.6834.6334.6734.4326.20K
Aug 25, 202634.7034.7834.6634.7534.5168.03K
Aug 24, 202634.6534.6534.5934.6034.3614.56K
Aug 21, 202634.6734.6734.5234.5334.2913.71K
Aug 20, 202634.5834.6734.5834.6634.4130.07K
Aug 19, 202634.6634.6834.6034.6734.4324.72K
Aug 18, 202634.4834.5634.4834.5534.3022.43K
Aug 17, 202634.6234.6234.5034.5634.3222.57K
Aug 14, 202634.6334.6534.5434.5634.3215.15K
Aug 13, 202634.7334.7334.6634.6634.4126.45K
Aug 12, 202634.5734.6034.5434.5534.3016.11K
Aug 11, 202634.5534.5534.4934.5134.2612.26K
Aug 10, 202634.5334.5734.5134.5434.3031.00K
Aug 7, 202634.7134.7134.5634.6034.3621.34K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Hartford Core Bond ETF Historical Prices

What is OHLC data for HCRB?

OHLC stands for Open, High, Low, Close - the four key price points for HCRB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HCRB?

The adjusted close price for HCRB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HCRB price history go?

HCRB historical price data is available from the ETF's inception on Feb 19, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HCRB data?

HCRB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HCRB?

Trading volume for HCRB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.