Skip to main content
HEGD logo

Swan Hedged Equity US Large Cap ETF

HEGDBATSSwanEquity

$26.75Today:- (-)1Y +7.05%

As of Oct 23, 2026 close

Assets (AUM)
$745.16M
Expense ratio
0.87%
Dividend yield
0.34%
Holdings
15
52-week range
$24.39$27.47
Volume (live)
-
Avg. volume (3M)
56.59K

HEGD ETF Historical Prices: Swan Hedged Equity US Large Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

HEGD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HEGD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HEGD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202626.8126.8726.7526.7526.7540.73K
Oct 22, 202626.9126.9326.8326.8826.8846.63K
Oct 21, 202627.0527.1426.9927.1227.1234.08K
Oct 20, 202626.9027.0826.9026.9726.9738.79K
Oct 19, 202626.9327.0326.9326.9426.9434.13K
Oct 16, 202627.0527.0626.8026.8526.8536.35K
Oct 15, 202626.9227.1226.9127.0827.0836.17K
Oct 14, 202627.1727.1926.9527.0027.0053.57K
Oct 13, 202627.3027.3027.2027.2827.2840.05K
Oct 12, 202627.2627.2827.2127.2327.2353.52K
Oct 9, 202627.2227.3127.1827.2627.2639.90K
Oct 8, 202627.2027.2327.0627.1327.1369.39K
Oct 7, 202627.1827.2727.1427.2027.2026.72K
Oct 6, 202627.2827.3727.2827.2927.2937.67K
Oct 5, 202627.0027.2227.0027.1527.1585.05K
Oct 2, 202627.0427.1427.0027.0027.0043.59K
Oct 1, 202626.8626.9226.7726.9026.9056.04K
Sep 30, 202626.9427.0326.8526.8626.86230.28K
Sep 29, 202626.8826.9026.8126.8826.8873.41K
Sep 28, 202627.0027.0226.9026.9426.9443.27K
Sep 25, 202627.0227.1126.9727.1127.1152.92K
Sep 24, 202626.9027.0226.8726.9626.9645.82K
Sep 23, 202627.2027.2026.9526.9826.9871.37K
Sep 22, 202627.1827.2027.1327.1527.1565.52K
Sep 21, 202626.9827.1926.9727.1627.1652.64K
Sep 18, 202626.8026.8526.7026.8126.8161.63K
Sep 17, 202626.8026.8626.7326.8026.8048.36K
Sep 16, 202626.7226.7926.5226.5726.5741.12K
Sep 15, 202626.7326.7326.6626.6626.6679.03K
Sep 14, 202626.7326.8826.7126.8426.8459.90K
Sep 11, 202626.9026.9526.8826.8926.8964.66K
Sep 10, 202626.7326.8226.7226.7526.7559.35K
Sep 9, 202626.8826.9226.8526.8626.86108.28K
Sep 8, 202627.0127.0426.9326.9626.9636.92K
Sep 4, 202627.0827.1426.9527.0627.06120.53K
Sep 3, 202626.9827.1726.9827.1127.11100.35K
Sep 2, 202626.9026.9926.8626.9326.9346.23K
Sep 1, 202626.8626.9426.8226.8626.86115.22K
Aug 31, 202627.0627.0626.9727.0327.0387.91K
Aug 28, 202627.1527.2727.1027.1027.1080.00K
Aug 27, 202627.0927.2227.0927.1527.1581.54K
Aug 26, 202627.0027.1027.0027.0527.0541.29K
Aug 25, 202627.0927.1127.0127.0827.0859.88K
Aug 24, 202627.0627.0726.9626.9726.9746.57K
Aug 21, 202627.0727.1027.0127.0727.07134.12K
Aug 20, 202627.0627.1426.9727.0127.0134.43K
Aug 19, 202627.2127.3027.1527.1527.1530.85K
Aug 18, 202627.1727.2027.1327.1927.1951.02K
Aug 17, 202627.3427.3727.2827.2827.2820.59K
Aug 14, 202627.4327.4627.3427.3427.3464.72K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Swan Hedged Equity US Large Cap ETF Historical Prices

What is OHLC data for HEGD?

OHLC stands for Open, High, Low, Close - the four key price points for HEGD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HEGD?

The adjusted close price for HEGD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HEGD price history go?

HEGD historical price data is available from the ETF's inception on Dec 21, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HEGD data?

HEGD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HEGD?

Trading volume for HEGD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.