Skip to main content
HFEQ logo

Unlimited HFEQ Equity Long/Short ETF

HFEQNYSEUnlimitedAlternative

$23.00Today:- (-)1Y +2.61%

As of Oct 15, 2026 close

Assets (AUM)
$12.44M
Expense ratio
0.96%
Dividend yield
9.56%
Holdings
24
52-week range
$20.40$25.11
Volume (live)
-
Avg. volume (3M)
13.89K

HFEQ ETF Historical Prices: Unlimited HFEQ Equity Long/Short ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

HFEQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HFEQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HFEQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.8422.8422.8423.0023.001.20K
Oct 14, 202622.8722.8722.8422.8422.841.14K
Oct 13, 202623.0323.1423.0323.1423.141.35K
Oct 12, 202623.1323.2223.1223.1923.193.73K
Oct 9, 202623.2423.4123.2423.3023.30778
Oct 8, 202623.1223.1623.0523.1623.17893
Oct 7, 202623.2623.2623.2623.2623.2694
Oct 6, 202623.5223.5323.5223.5323.531.09K
Oct 5, 202623.4423.4423.4423.4423.4489
Oct 2, 202623.1923.2423.1823.2423.242.10K
Oct 1, 202622.9623.0122.9623.0123.01378
Sep 30, 202623.1523.1523.0223.0223.025.35K
Sep 29, 202623.1223.1523.0223.1523.152.04K
Sep 28, 202623.1723.1923.1723.1923.19336
Sep 25, 202623.4423.4423.4423.4423.44619
Sep 24, 202623.0823.2723.0823.2723.272.33K
Sep 23, 202623.3623.3623.2823.3123.31321.56K
Sep 22, 202623.7523.7723.5623.7523.751.42K
Sep 21, 202623.5123.6923.5123.6723.672.03K
Sep 18, 202623.1523.1923.0523.1923.194.51K
Sep 17, 202622.9823.4522.9823.4523.451.34K
Sep 16, 202623.2723.3222.9022.9822.986.03K
Sep 15, 202623.2023.2023.1323.2023.201.39K
Sep 14, 202623.4523.4623.3223.4123.4112.45K
Sep 11, 202623.6823.7523.6623.7023.705.05K
Sep 10, 202623.6523.6523.5223.5223.52892
Sep 9, 202624.0124.0223.8523.8623.866.38K
Sep 8, 202624.2024.2424.0824.0824.0821.76K
Sep 4, 202624.1324.2524.1124.2424.244.84K
Sep 3, 202624.1124.2023.9724.1124.113.60K
Sep 2, 202623.7923.9923.7923.9623.9611.88K
Sep 1, 202623.9323.9723.7423.8423.846.47K
Aug 31, 202624.2024.2024.1024.1824.1826.99K
Aug 28, 202624.4724.4724.1924.2324.239.56K
Aug 27, 202624.5224.5224.3624.4824.4830.14K
Aug 26, 202624.6224.6224.4924.5424.543.65K
Aug 25, 202624.3824.4924.3824.4924.4910.64K
Aug 24, 202624.2824.3724.2624.3224.326.42K
Aug 21, 202624.3624.5224.3624.5224.53573
Aug 20, 202624.3524.4724.2524.3124.3112.58K
Aug 19, 202624.6224.8324.5724.6824.6829.70K
Aug 18, 202624.5425.0024.5025.0025.001.20K
Aug 17, 202625.0525.0724.9825.0025.0013.32K
Aug 14, 202625.0225.0324.9525.0225.023.32K
Aug 13, 202624.8725.1124.8425.0625.0615.90K
Aug 12, 202624.9824.9824.7924.8424.844.55K
Aug 11, 202624.8924.8924.8024.8224.82813
Aug 10, 202624.7124.8224.6724.7724.777.81K
Aug 7, 202624.6024.7624.5724.7624.762.97K
Aug 6, 202624.5524.5524.4024.4624.464.29K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Unlimited HFEQ Equity Long/Short ETF Historical Prices

What is OHLC data for HFEQ?

OHLC stands for Open, High, Low, Close - the four key price points for HFEQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HFEQ?

The adjusted close price for HFEQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HFEQ price history go?

HFEQ historical price data is available from the ETF's inception on Jul 13, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HFEQ data?

HFEQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HFEQ?

Trading volume for HFEQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.