Skip to main content
HFND logo

Unlimited HFND Multi-Strategy Return Tracker ETF

HFNDNYSEUnlimitedAlternative

$23.55Today:- (-)1Y +0.15%

As of Oct 16, 2026 close

Assets (AUM)
$37.95M
Expense ratio
1.07%
Dividend yield
4.82%
Holdings
48
52-week range
$22.33$24.81
Volume (live)
-
Avg. volume (3M)
9.23K

HFND ETF Historical Prices: Unlimited HFND Multi-Strategy Return Tracker ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

HFND Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HFND Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HFND historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.6523.6523.5523.5523.551.22K
Oct 15, 202623.3523.7523.3523.7523.753.60K
Oct 14, 202623.7023.7323.6423.6423.644.64K
Oct 13, 202623.8323.9123.8323.9123.911.36K
Oct 12, 202624.0124.0123.9323.9823.982.95K
Oct 9, 202623.9724.0523.9724.0424.045.64K
Oct 8, 202623.9824.0223.8823.9723.9720.13K
Oct 7, 202624.0024.1124.0024.0324.0318.23K
Oct 6, 202624.2824.2924.1424.2124.216.23K
Oct 5, 202623.9724.1923.9724.1524.1518.53K
Oct 2, 202623.9924.0823.9924.0324.0321.76K
Oct 1, 202623.9023.9023.7423.9023.902.78K
Sep 30, 202623.9523.9723.8823.8823.887.04K
Sep 29, 202623.9223.9823.8823.9523.953.18K
Sep 28, 202624.0324.0323.9323.9723.972.73K
Sep 25, 202624.0524.1923.9823.9823.985.88K
Sep 24, 202624.1124.1624.0124.0724.0732.28K
Sep 23, 202624.2324.2724.1524.1624.164.49K
Sep 22, 202624.2724.3624.2724.3524.359.65K
Sep 21, 202624.2124.3524.1924.3324.334.76K
Sep 18, 202623.9624.1723.9624.1324.1311.04K
Sep 17, 202624.1424.2024.0624.0824.0868.10K
Sep 16, 202624.1724.1723.9823.9823.98762
Sep 15, 202624.2024.2023.9623.9823.983.02K
Sep 14, 202624.1624.2924.0624.1224.125.62K
Sep 11, 202624.3324.3724.2724.2924.292.70K
Sep 10, 202624.3024.3324.2724.2724.271.64K
Sep 9, 202624.4624.4624.3924.3924.39826
Sep 8, 202624.5224.5424.3824.5224.523.40K
Sep 4, 202624.4224.5224.4224.4824.482.77K
Sep 3, 202624.3324.4724.3324.4724.478.82K
Sep 2, 202624.3524.4124.3224.3224.323.35K
Sep 1, 202624.3524.3524.3124.3524.354.91K
Aug 31, 202624.6024.6024.4124.4324.431.44K
Aug 28, 202624.5224.5224.4324.4624.4616.34K
Aug 27, 202624.7024.7024.4624.5224.525.81K
Aug 26, 202624.6124.6224.4724.6024.6015.41K
Aug 25, 202624.6224.6224.4424.5024.508.14K
Aug 24, 202624.4524.4724.4424.4524.45777
Aug 21, 202624.5924.5924.5224.5224.521.01K
Aug 20, 202624.3224.5224.3224.4424.4414.79K
Aug 19, 202624.5924.5924.5124.5124.512.32K
Aug 18, 202624.5424.5724.5024.5724.572.35K
Aug 17, 202624.8124.8124.7324.7324.732.34K
Aug 14, 202624.7824.7824.7524.7524.751.24K
Aug 13, 202624.7624.7624.6724.6824.681.84K
Aug 12, 202624.7024.7124.6124.6124.611.49K
Aug 11, 202624.7024.7024.5924.5924.597.59K
Aug 10, 202624.7524.7524.5324.6524.6510.84K
Aug 7, 202624.5124.6324.5124.6324.631.58K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Unlimited HFND Multi-Strategy Return Tracker ETF Historical Prices

What is OHLC data for HFND?

OHLC stands for Open, High, Low, Close - the four key price points for HFND during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HFND?

The adjusted close price for HFND is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HFND price history go?

HFND historical price data is available from the ETF's inception on Oct 9, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HFND data?

HFND historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HFND?

Trading volume for HFND indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.