Skip to main content
HIGH logo

Simplify Enhanced Income ETF

HIGHNYSEARCASimplifyFixed Income

$20.96Today:- (-)1Y −9.29%

As of Oct 23, 2026 close

Assets (AUM)
$58.79M
Expense ratio
0.50%
Dividend yield
6.49%
Holdings
19
52-week range
$20.72$23.88
Volume (live)
-
Avg. volume (3M)
16.18K

HIGH ETF Historical Prices: Simplify Enhanced Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

HIGH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HIGH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HIGH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202620.7220.9920.7220.9620.965.07K
Oct 22, 202621.1521.1520.9320.9620.96905
Oct 21, 202621.0221.1121.0221.0921.097.05K
Oct 20, 202620.8521.0620.8521.0221.027.47K
Oct 19, 202620.9020.9720.9020.9520.9545.87K
Oct 16, 202621.2721.2720.8620.8620.869.59K
Oct 15, 202620.8121.0620.8120.9820.9814.11K
Oct 14, 202620.9321.0720.7220.9020.9012.43K
Oct 13, 202621.1521.1521.1021.1021.1015.49K
Oct 12, 202621.2121.2221.1321.1521.1514.42K
Oct 9, 202621.1921.2821.1521.2521.2520.36K
Oct 8, 202621.1721.2421.0921.1521.1512.88K
Oct 7, 202621.2921.2921.1621.2121.2114.96K
Oct 6, 202621.4521.4621.3521.3821.3824.58K
Oct 5, 202621.3421.3521.2121.3021.3015.62K
Oct 2, 202621.3021.3021.2221.2521.256.74K
Oct 1, 202621.1221.1821.1221.1721.177.81K
Sep 30, 202621.6821.6821.1521.1521.158.53K
Sep 29, 202621.2621.3121.1321.1921.1915.78K
Sep 28, 202621.2121.2121.1321.1821.1820.42K
Sep 25, 202621.3021.3321.2321.3221.325.89K
Sep 24, 202621.3321.4421.3221.4021.3011.80K
Sep 23, 202621.5021.5021.1021.3621.2696.85K
Sep 22, 202621.5821.5821.5221.5721.467.28K
Sep 21, 202621.3521.6121.3521.6121.5116.06K
Sep 18, 202621.3421.3421.2921.3421.2319.67K
Sep 17, 202621.3021.3821.3021.3821.282.66K
Sep 16, 202621.1721.3221.1321.2421.1423.13K
Sep 15, 202621.3421.3521.2621.2621.163.57K
Sep 14, 202621.3221.3621.3221.3421.2418.29K
Sep 11, 202621.3621.4121.3621.3821.2810.44K
Sep 10, 202621.3921.3921.3521.3521.2517.59K
Sep 9, 202621.4321.4821.4321.4521.342.18K
Sep 8, 202621.5421.5721.4921.5221.4218.30K
Sep 4, 202621.4321.5821.4321.5621.469.76K
Sep 3, 202621.9421.9420.9821.6121.509.35K
Sep 2, 202621.4721.5121.4421.4821.389.41K
Sep 1, 202621.4321.4621.4021.4321.335.07K
Aug 31, 202621.2421.5921.2421.4821.386.84K
Aug 28, 202621.5621.7121.5521.5521.4517.18K
Aug 27, 202621.6721.6721.5921.6421.539.12K
Aug 26, 202621.6721.6721.5221.5721.468.71K
Aug 25, 202621.6321.6621.6221.6621.467.72K
Aug 24, 202621.5721.6621.5721.6021.4013.87K
Aug 21, 202621.7821.7820.9621.6421.4415.67K
Aug 20, 202621.6821.6821.5721.5721.37956
Aug 19, 202621.9521.9521.7421.7521.554.99K
Aug 18, 202621.9421.9421.7321.7421.5411.86K
Aug 17, 202622.1022.1021.8021.8421.6415.96K
Aug 14, 202622.0522.0521.9121.9421.747.30K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify Enhanced Income ETF Historical Prices

What is OHLC data for HIGH?

OHLC stands for Open, High, Low, Close - the four key price points for HIGH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HIGH?

The adjusted close price for HIGH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HIGH price history go?

HIGH historical price data is available from the ETF's inception on Oct 26, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HIGH data?

HIGH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HIGH?

Trading volume for HIGH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.