Skip to main content

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

HJLYBATSCorgiAlternative

$25.50Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.40M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$25.04$25.60
Volume (live)
-
Avg. volume (3M)
122

HJLY ETF Historical Prices: Corgi U.S. Equities 100% Structured Buffer ETF - July Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

HJLY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HJLY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily74 records
Showing 1-50 of 74
Scroll for more columns
HJLY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.4925.4925.4925.5025.506
Oct 14, 202625.4725.4725.4725.4725.478
Oct 13, 202625.5425.5425.5425.5425.546
Oct 12, 202625.4625.6025.4625.5425.541.19K
Oct 9, 202625.5225.5225.5225.5225.536
Oct 8, 202625.6025.6025.4325.4925.49206
Oct 7, 202625.5025.5025.5025.5025.506
Oct 6, 202625.5125.5125.5125.5125.516
Oct 5, 202625.4825.4825.4825.4825.486
Oct 2, 202625.4325.4325.4325.4325.439
Oct 1, 202625.3725.3725.3725.3725.376
Sep 30, 202625.3725.3725.3725.3725.376
Sep 29, 202625.3625.3625.3625.3625.376
Sep 28, 202625.3825.3825.3825.3825.376
Sep 25, 202625.4125.4125.4125.4125.416
Sep 24, 202625.3925.3925.3925.3925.3987
Sep 23, 202625.3925.3925.3925.3925.397
Sep 22, 202625.4325.4325.4325.4325.436
Sep 21, 202625.4825.4825.4325.4325.42108
Sep 18, 202625.3325.3325.3325.3325.336
Sep 17, 202625.3225.3225.3225.3225.326
Sep 16, 202625.2625.2625.2625.2625.266
Sep 15, 202625.2925.2925.2925.2925.296
Sep 14, 202625.3225.3225.3225.3225.326
Sep 11, 202625.3525.3525.3525.3525.356
Sep 10, 202625.3025.3025.3025.3025.306
Sep 9, 202625.3325.3325.3325.3325.336
Sep 8, 202625.3025.3025.3025.3025.301.91K
Sep 4, 202625.4325.4325.4325.4325.436
Sep 3, 202625.4525.4525.4525.4525.456
Sep 2, 202625.3825.3825.3825.3825.386
Sep 1, 202625.3425.3425.3425.3425.356
Aug 31, 202625.4025.4025.4025.4025.4012
Aug 28, 202625.4325.4325.4325.4325.436
Aug 27, 202625.4525.4525.4325.4325.433.01K
Aug 26, 202625.3825.3825.3825.3825.386
Aug 25, 202625.3925.3925.3925.3925.396
Aug 24, 202625.4425.4425.2625.2625.261.91K
Aug 21, 202625.3825.3825.3825.3825.386
Aug 20, 202625.3625.3625.3625.3625.376
Aug 19, 202625.4125.4125.4125.4125.416
Aug 18, 202625.3925.3925.3925.3925.396
Aug 17, 202625.5025.5025.3125.3125.311.91K
Aug 14, 202625.4325.4325.4325.4325.436
Aug 13, 202625.4325.4325.4325.4325.436
Aug 12, 202625.4025.4025.4025.4025.406
Aug 11, 202625.3825.3825.3825.3825.386
Aug 10, 202625.3925.3925.3925.3925.396
Aug 7, 202625.3925.3925.3925.3925.396
Aug 6, 202625.3725.3725.3725.3725.376
Show:
of 74

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 100% Structured Buffer ETF - July Series Historical Prices

What is OHLC data for HJLY?

OHLC stands for Open, High, Low, Close - the four key price points for HJLY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HJLY?

The adjusted close price for HJLY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HJLY price history go?

HJLY historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HJLY data?

HJLY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HJLY?

Trading volume for HJLY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.