Skip to main content

Corgi HOOD 2x Daily ETF

HOOCBATSCorgiEquity

$17.41Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$350.10K
Expense ratio
0.20%
Dividend yield
-
Holdings
4
52-week range
$13.64$26.12
Volume (live)
-
Avg. volume (3M)
747

HOOC ETF Historical Prices: Corgi HOOD 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

HOOC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HOOC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily69 records
Showing 1-50 of 69
Scroll for more columns
HOOC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202617.4017.4017.4017.4117.41148
Oct 14, 202616.3316.4116.3316.4116.41298
Oct 13, 202619.8119.8519.7919.8519.85915
Oct 12, 202619.5419.5419.3319.3319.33267
Oct 9, 202619.1519.3219.1519.3219.321.37K
Oct 8, 202618.5219.1618.1218.6518.652.73K
Oct 7, 202618.9219.5018.9219.5019.50229
Oct 6, 202621.0921.2620.4120.4120.41803
Oct 5, 202621.2821.6120.9021.2121.21946
Oct 2, 202621.7021.7020.7420.7420.741.75K
Oct 1, 202620.1520.1520.1520.1520.15122
Sep 30, 202622.0522.0520.6520.7220.72896
Sep 29, 202622.0522.0522.0522.0522.05116
Sep 28, 202622.1622.1622.1622.1622.16132
Sep 25, 202623.3123.3123.3123.3123.3183
Sep 24, 202624.2124.2123.9823.9823.98137
Sep 23, 202625.7825.7824.5424.5424.542.40K
Sep 22, 202625.5925.8525.3625.3625.36421
Sep 21, 202625.3125.4425.0025.0025.001.02K
Sep 18, 202623.5823.5823.5823.5823.5878
Sep 17, 202619.4019.9619.4019.9619.96118
Sep 16, 202618.7818.7818.1018.1518.15693
Sep 15, 202620.5720.5720.3220.3620.35375
Sep 14, 202621.8521.8521.8521.8521.8557
Sep 11, 202621.1821.1821.1821.1821.1850
Sep 10, 202621.4821.4821.4821.4821.48137
Sep 9, 202624.2724.2722.2722.2722.27454
Sep 8, 202623.8623.8623.1023.1023.10478
Sep 4, 202625.8825.9425.0325.0325.032.30K
Sep 3, 202625.2726.1225.2726.1226.122.89K
Sep 2, 202619.5719.5719.5719.5719.5775
Sep 1, 202618.4418.4418.4418.4418.4414
Aug 31, 202618.9318.9318.9318.9318.9313
Aug 28, 202618.7518.7518.7518.7518.7535
Aug 27, 202620.8520.8520.8520.8520.8517
Aug 26, 202620.4420.4420.4420.4420.4412
Aug 25, 202621.7621.7621.7621.7621.76108
Aug 24, 202619.3820.6618.7518.7518.75441
Aug 21, 202619.1220.4519.1220.4520.451.00K
Aug 20, 202616.0716.0716.0716.0716.0795
Aug 19, 202616.2316.2316.2316.2316.2332
Aug 18, 202615.3815.3814.9814.9814.98141
Aug 17, 202616.5616.5616.5616.5616.5627
Aug 14, 202616.3916.3916.3916.3916.3916
Aug 13, 202617.5017.7117.5017.7117.71935
Aug 12, 202616.2116.2116.2116.2116.2111
Aug 11, 202615.9915.9915.9915.9916.0011
Aug 10, 202615.9716.1315.9716.1316.13153
Aug 7, 202615.6915.6915.6915.6915.69111
Aug 6, 202614.9014.9014.9014.9014.906
Show:
of 69

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi HOOD 2x Daily ETF Historical Prices

What is OHLC data for HOOC?

OHLC stands for Open, High, Low, Close - the four key price points for HOOC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HOOC?

The adjusted close price for HOOC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HOOC price history go?

HOOC historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HOOC data?

HOOC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HOOC?

Trading volume for HOOC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.