Skip to main content
HOOG logo

Leverage Shares 2X Long HOOD Daily ETF

HOOGNASDAQLeverage SharesEquity

$24.18Today:- (-)1Y −70.95%

As of Oct 16, 2026 close

Assets (AUM)
$51.80M
Expense ratio
0.85%
Dividend yield
24.84%
Holdings
9
52-week range
$14.43$121.00
Volume (live)
-
Avg. volume (3M)
365.63K

HOOG ETF Historical Prices: Leverage Shares 2X Long HOOD Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

HOOG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HOOG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
HOOG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.1827.0523.5724.1824.18467.30K
Oct 15, 202623.7527.1122.2526.9226.92423.00K
Oct 14, 202628.6729.8125.1825.4725.47607.20K
Oct 13, 202630.0231.5829.5230.8030.80155.40K
Oct 12, 202629.4830.5329.1529.9929.99137.60K
Oct 9, 202630.0330.3328.7329.9229.92219.80K
Oct 8, 202629.0430.1527.8728.8428.84514.50K
Oct 7, 202629.9430.6929.2330.3230.32447.50K
Oct 6, 202633.4934.2031.6031.7831.78257.80K
Oct 5, 202633.2833.8032.1633.0733.07255.40K
Oct 2, 202632.7736.0032.0932.2832.28543.00K
Oct 1, 202631.9032.9031.1131.4331.43319.30K
Sep 30, 202637.9238.5731.9032.2432.24680.60K
Sep 29, 202635.8436.1833.6434.4334.43128.00K
Sep 28, 202635.4036.7034.3134.4634.46143.60K
Sep 25, 202637.5137.9035.2636.4436.44185.50K
Sep 24, 202636.5438.9036.1937.2037.20169.10K
Sep 23, 202638.5441.0238.2538.5438.54310.50K
Sep 22, 202638.4440.6038.3339.4939.49220.50K
Sep 21, 202639.9940.6837.8138.8438.84487.50K
Sep 18, 202633.4037.2231.9036.8236.82730.20K
Sep 17, 202631.1531.4029.0631.0931.09449.20K
Sep 16, 202631.7031.7526.7028.1928.19588.90K
Sep 15, 202632.2633.1229.0231.6131.61456.27K
Sep 14, 202632.9735.2032.7733.9933.99263.90K
Sep 11, 202633.7835.2032.1733.0033.00351.76K
Sep 10, 202632.9835.2432.9333.4533.45283.61K
Sep 9, 202637.9038.2534.6334.7634.76282.48K
Sep 8, 202640.6740.7035.8435.9935.99442.08K
Sep 4, 202638.1740.6137.5339.0739.07436.60K
Sep 3, 202634.1340.8634.1340.8440.841.19M
Sep 2, 202628.8130.9627.8830.7130.71242.71K
Sep 1, 202629.7930.5828.2128.6728.67380.80K
Aug 31, 202628.7029.8927.2329.5429.54246.43K
Aug 28, 202632.0432.5229.1529.2829.28276.69K
Aug 27, 202633.0433.8131.2932.5132.51195.06K
Aug 26, 202633.0633.3931.6431.8431.84183.96K
Aug 25, 202629.1534.1628.8534.0134.01412.81K
Aug 24, 202631.0832.4428.9529.2229.22448.82K
Aug 21, 202628.0332.7027.0731.9531.951.14M
Aug 20, 202628.2028.2824.3025.1025.10509.11K
Aug 19, 202623.9827.3023.6225.5025.50677.05K
Aug 18, 202624.3524.9023.2823.2823.28242.81K
Aug 17, 202625.1726.1924.6025.8225.82219.34K
Aug 14, 202626.8027.0025.4325.5025.50348.33K
Aug 13, 202626.1028.1326.1027.7027.70554.76K
Aug 12, 202626.2026.4124.5025.2325.23548.97K
Aug 11, 202625.3025.3024.2225.0125.01134.46K
Aug 10, 202624.5025.2524.0025.0925.09199.62K
Aug 7, 202624.2725.7024.0724.3924.39279.78K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long HOOD Daily ETF Historical Prices

What is OHLC data for HOOG?

OHLC stands for Open, High, Low, Close - the four key price points for HOOG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HOOG?

The adjusted close price for HOOG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HOOG price history go?

HOOG historical price data is available from the ETF's inception on Mar 20, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HOOG data?

HOOG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HOOG?

Trading volume for HOOG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.