Skip to main content

Leverage Shares 2X Long HPE Daily ETF

HPELBATSLeverage SharesEquity

$16.17Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$9.61M
Expense ratio
0.99%
Dividend yield
-
Holdings
7
52-week range
$10.45$29.51
Volume (live)
-
Avg. volume (3M)
331.79K

HPEL ETF Historical Prices: Leverage Shares 2X Long HPE Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

HPEL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HPEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily82 records
Showing 1-50 of 82
Scroll for more columns
HPEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.7417.7415.9016.1716.17167.50K
Oct 15, 202619.3819.5817.0018.2718.27369.19K
Oct 14, 202622.4623.5121.0021.3421.34309.86K
Oct 13, 202624.6527.4224.5225.6025.60224.68K
Oct 12, 202628.8128.8126.0926.6826.68172.17K
Oct 9, 202628.7329.5026.9829.1729.17298.15K
Oct 8, 202627.4528.4926.7727.3227.32213.93K
Oct 7, 202626.9929.2126.5028.2328.23264.15K
Oct 6, 202626.8427.8125.6427.1627.16204.06K
Oct 5, 202626.0226.0224.5025.5525.55216.70K
Oct 2, 202624.2326.9123.9026.3526.35414.05K
Oct 1, 202623.8323.8520.9823.0123.01208.53K
Sep 30, 202623.3624.5822.2222.4022.40373.60K
Sep 29, 202621.8722.2420.2320.7520.75190.15K
Sep 28, 202621.8122.0520.4921.5821.58164.73K
Sep 25, 202622.8723.6821.7521.8821.88294.17K
Sep 24, 202620.4523.5820.3122.2622.26479.57K
Sep 23, 202621.6322.1220.8121.5021.50534.26K
Sep 22, 202620.9821.9220.2320.6320.63275.48K
Sep 21, 202621.1222.4220.1621.1721.17480.72K
Sep 18, 202621.1521.1519.7020.4420.4492.12K
Sep 17, 202618.8821.2518.2820.6920.69277.31K
Sep 16, 202616.9918.7016.7517.9017.90262.37K
Sep 15, 202617.4418.4517.0817.2517.25300.61K
Sep 14, 202617.5518.2616.9017.0417.04441.39K
Sep 11, 202618.0021.7218.0021.7221.72353.51K
Sep 10, 202618.6819.2317.3517.4117.41110.19K
Sep 9, 202618.2019.9718.2019.9719.97172.22K
Sep 8, 202615.5418.1415.5418.0418.04452.81K
Sep 4, 202617.1017.2515.3415.7215.72372.79K
Sep 3, 202613.0117.4111.9617.2417.241.43M
Sep 2, 202615.7616.0314.5015.7315.731.90M
Sep 1, 202615.6216.2214.7515.0915.09164.64K
Aug 31, 202616.5616.5615.9515.9915.9996.10K
Aug 28, 202617.0817.0815.8015.9515.95114.16K
Aug 27, 202617.9818.0017.1617.3217.32159.86K
Aug 26, 202616.7717.9816.7717.8717.8753.40K
Aug 25, 202617.0417.4816.4916.7816.7819.02K
Aug 24, 202616.8317.4115.3916.1116.1157.49K
Aug 21, 202616.7117.1516.4216.7916.7928.89K
Aug 20, 202616.3217.1416.0016.4216.4224.22K
Aug 19, 202617.8218.3215.7816.5516.55100.24K
Aug 18, 202618.2319.9417.7518.2418.24165.93K
Aug 17, 202620.3620.3619.3019.7019.7092.37K
Aug 14, 202621.8021.8020.2320.3720.3778.98K
Aug 13, 202622.7523.6921.1121.2221.22267.08K
Aug 12, 202618.8320.5618.1220.5320.53141.51K
Aug 11, 202618.1518.1516.5717.6817.6891.60K
Aug 10, 202618.6118.8017.6117.8917.89161.23K
Aug 7, 202617.0017.0115.3816.9116.91199.97K
Show:
of 82

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long HPE Daily ETF Historical Prices

What is OHLC data for HPEL?

OHLC stands for Open, High, Low, Close - the four key price points for HPEL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HPEL?

The adjusted close price for HPEL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HPEL price history go?

HPEL historical price data is available from the ETF's inception on Jun 22, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HPEL data?

HPEL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HPEL?

Trading volume for HPEL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.