Skip to main content
HTAB logo

Hartford Schroders Tax-Aware Bond ETF

HTABNYSEARCAThe HartfordFixed Income

$18.19Today:- (-)1Y −6.24%

As of Oct 16, 2026 close

Assets (AUM)
$225.67M
Expense ratio
0.39%
Dividend yield
3.99%
Holdings
172
52-week range
$17.77$19.56
Volume (live)
-
Avg. volume (3M)
143.26K

HTAB ETF Historical Prices: Hartford Schroders Tax-Aware Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

HTAB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HTAB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HTAB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202618.1218.2018.1218.1918.19126.20K
Oct 15, 202618.2218.2318.1318.1818.18100.87K
Oct 14, 202617.9718.0517.9718.0318.0363.09K
Oct 13, 202617.9718.0717.9718.0418.04149.75K
Oct 12, 202617.9317.9817.9317.9617.96107.62K
Oct 9, 202617.9018.0017.9017.9617.96113.86K
Oct 8, 202617.8117.9317.8117.9117.91139.89K
Oct 7, 202617.8317.9117.8217.8517.85297.15K
Oct 6, 202617.9717.9717.9017.9217.92172.84K
Oct 5, 202617.9817.9817.8817.9417.94147.78K
Oct 2, 202618.0618.0817.9017.9017.90270.69K
Oct 1, 202617.8618.0217.8617.9517.95358.32K
Sep 30, 202617.9017.9817.8917.8917.89102.84K
Sep 29, 202617.9317.9317.7717.8317.83632.79K
Sep 28, 202618.0018.0017.9017.9617.89155.68K
Sep 25, 202618.1618.1618.0818.1118.0458.82K
Sep 24, 202618.2518.2518.1518.1818.1169.17K
Sep 23, 202618.4018.4218.2118.2718.2069.50K
Sep 22, 202618.4518.5018.3818.3918.32116.41K
Sep 21, 202618.4618.4618.4018.4318.3641.54K
Sep 18, 202618.4318.4318.3818.4218.3545.92K
Sep 17, 202618.5918.5918.4118.4518.3889.66K
Sep 16, 202618.3918.4318.3518.3718.30148.97K
Sep 15, 202618.4918.4918.3718.3718.3092.94K
Sep 14, 202618.4518.5018.3418.4318.36132.85K
Sep 11, 202618.4618.5218.4318.4718.40171.79K
Sep 10, 202618.4818.4918.4018.4418.3760.77K
Sep 9, 202618.6618.6618.5518.5718.5042.03K
Sep 8, 202618.6118.6418.5818.6018.5364.21K
Sep 4, 202618.6318.6518.6018.6318.56153.91K
Sep 3, 202618.6918.6918.5918.6218.5562.16K
Sep 2, 202618.6518.6518.5918.6218.5572.65K
Sep 1, 202618.6818.7018.5818.6218.55111.56K
Aug 31, 202618.7518.7518.7118.7218.652.39M
Aug 28, 202618.8118.8318.7618.7718.7051.20K
Aug 27, 202618.8818.8918.8418.8618.7359.86K
Aug 26, 202618.9218.9218.8618.8718.7438.43K
Aug 25, 202618.9118.9118.8218.8918.76100.77K
Aug 24, 202618.8918.9018.8218.8718.7483.13K
Aug 21, 202618.9618.9618.8618.8918.7615.68K
Aug 20, 202618.8918.9018.8718.9018.7712.13K
Aug 19, 202618.9518.9518.9018.9318.8057.13K
Aug 18, 202618.8818.8818.8418.8518.7228.91K
Aug 17, 202618.9218.9218.8818.8918.7747.68K
Aug 14, 202618.9718.9718.9018.9218.7926.38K
Aug 13, 202618.9919.0318.9618.9718.8468.04K
Aug 12, 202618.9818.9918.9518.9718.8422.77K
Aug 11, 202618.9518.9618.9018.9618.8319.11K
Aug 10, 202618.9418.9418.9018.9418.8127.77K
Aug 7, 202618.9618.9618.9118.9518.8224.86K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Hartford Schroders Tax-Aware Bond ETF Historical Prices

What is OHLC data for HTAB?

OHLC stands for Open, High, Low, Close - the four key price points for HTAB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HTAB?

The adjusted close price for HTAB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HTAB price history go?

HTAB historical price data is available from the ETF's inception on Apr 17, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HTAB data?

HTAB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HTAB?

Trading volume for HTAB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.