Skip to main content

800VDC AI Datacenter Ecosystem ETF

HUMMNYSEARCA

$24.36Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
-
Expense ratio
-
Dividend yield
-
Holdings
21
52-week range
$25.11$28.88
Volume (live)
-
Avg. volume (3M)
4.64K

HUMM ETF Historical Prices: 800VDC AI Datacenter Ecosystem ETF

Complete OHLC price data, adjusted close prices, and daily trading volume. Analyze trends with customizable time periods and intervals.

HUMM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HUMM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily21 records
Showing 1-21 of 21
Scroll for more columns
HUMM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.1324.3624.1324.3624.36821
Oct 14, 202625.2425.2425.1125.1125.11349
Oct 13, 202625.9826.1825.9826.1826.18745
Oct 12, 202626.5226.5426.3126.3126.31909
Oct 9, 202626.8627.0226.8426.9126.911.25K
Oct 8, 202627.4327.4326.8826.8826.881.33K
Oct 7, 202627.8427.8627.8427.8627.86743
Oct 6, 202628.7928.8828.7328.7328.731.18K
Oct 5, 202628.6828.7028.6828.7028.701.27K
Oct 2, 202628.6628.6628.6228.6228.621.81K
Oct 1, 202627.5127.6927.5127.6927.69387
Sep 30, 202627.1827.1927.1327.1727.172.26K
Sep 29, 202627.3927.3927.3927.3927.3983
Sep 28, 202627.4027.4027.1227.1327.13824
Sep 25, 202627.5527.5527.4827.4827.48796
Sep 24, 202626.9626.9726.9626.9726.97338
Sep 23, 202627.3827.3826.8827.0527.05667
Sep 22, 202626.9727.3926.9727.3927.391.22K
Sep 21, 202626.4326.7226.4326.7126.722.77K
Sep 18, 202625.7926.0725.7926.0726.07203
Sep 17, 202625.7925.8125.6425.6425.6477.60K
Show:
of 21

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About 800VDC AI Datacenter Ecosystem ETF Historical Prices

What is OHLC data for HUMM?

OHLC stands for Open, High, Low, Close - the four key price points for HUMM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HUMM?

The adjusted close price for HUMM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HUMM price history go?

HUMM historical price data is available from the ETF's inception on Sep 15, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HUMM data?

HUMM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HUMM?

Trading volume for HUMM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.