Skip to main content
HUTG logo

Leverage Shares 2X Long HUT Daily ETF

HUTGNASDAQLeverage SharesEquity

$7.40Today:- (-)

As of Oct 28, 2026 close

Assets (AUM)
$7.23M
Expense ratio
0.75%
Dividend yield
-
Holdings
8
52-week range
$5.37$48.10
Volume (live)
-
Avg. volume (3M)
225.76K

HUTG ETF Historical Prices: Leverage Shares 2X Long HUT Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

HUTG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HUTG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HUTG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 20267.367.416.447.407.40193.48K
Oct 27, 20266.427.136.226.946.94193.50K
Oct 26, 20265.556.755.306.076.07128.21K
Oct 23, 20266.076.535.715.765.76211.10K
Oct 22, 20267.257.406.256.326.32298.23K
Oct 21, 20268.388.387.158.018.01199.63K
Oct 20, 20266.818.066.597.467.46220.77K
Oct 19, 20267.927.927.097.317.31268.00K
Oct 16, 20268.609.007.147.227.22513.93K
Oct 15, 20267.779.457.079.339.33469.36K
Oct 14, 202610.2710.458.218.928.92433.66K
Oct 13, 202610.7411.9010.1011.4411.44117.08K
Oct 12, 202611.2012.2211.1511.8711.87145.66K
Oct 9, 202610.9811.649.8311.6411.64150.79K
Oct 8, 202612.5012.5010.0010.4210.42432.91K
Oct 7, 202613.0813.5012.2013.2413.24124.82K
Oct 6, 202613.5414.5813.0814.1014.10233.27K
Oct 5, 202613.4413.4411.9913.2413.24129.74K
Oct 2, 202613.5114.3012.9213.4413.44165.71K
Oct 1, 202612.3012.5311.2812.4812.48282.23K
Sep 30, 202614.6014.6012.3212.4412.44279.75K
Sep 29, 202614.9015.7514.4014.5514.5596.77K
Sep 28, 202615.3815.8514.2314.5014.5051.58K
Sep 25, 202617.5117.6615.4615.9715.97174.89K
Sep 24, 202617.0018.7016.5417.5217.52103.39K
Sep 23, 202619.0319.3617.8217.8217.82133.42K
Sep 22, 202617.8920.7317.6419.3619.36184.90K
Sep 21, 202618.6819.6817.1818.2218.22365.47K
Sep 18, 202614.7516.7014.2816.6416.64332.68K
Sep 17, 202615.8616.4613.7014.2914.29138.05K
Sep 16, 202613.6615.1413.6613.9113.91211.04K
Sep 15, 202614.0014.1312.7113.0013.0098.70K
Sep 14, 202614.3414.9913.9614.3414.34226.27K
Sep 11, 202614.8417.7414.6916.8916.89259.23K
Sep 10, 202614.7015.3013.7714.4414.44280.19K
Sep 9, 202617.6518.2515.6016.1616.16176.44K
Sep 8, 202615.9317.7715.2917.5017.50180.59K
Sep 4, 202613.6715.7913.6215.4915.49242.92K
Sep 3, 202611.7513.9511.3113.8313.83254.81K
Sep 2, 202610.7511.8710.3611.6911.69194.74K
Sep 1, 202611.4211.4210.2810.8410.84306.92K
Aug 31, 202611.3211.4510.3711.2311.23138.31K
Aug 28, 202613.3413.5011.1311.4611.46149.91K
Aug 27, 202614.4314.8013.5213.8713.87155.12K
Aug 26, 202612.7914.0812.2413.3013.30123.69K
Aug 25, 202611.5913.4511.5513.4113.41186.13K
Aug 24, 202611.5712.1711.0511.6911.69212.71K
Aug 21, 202615.8416.2910.9012.0512.05579.59K
Aug 20, 202612.5614.7012.5614.6414.64227.17K
Aug 19, 202612.1112.9210.8012.6212.62281.44K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long HUT Daily ETF Historical Prices

What is OHLC data for HUTG?

OHLC stands for Open, High, Low, Close - the four key price points for HUTG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HUTG?

The adjusted close price for HUTG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HUTG price history go?

HUTG historical price data is available from the ETF's inception on Jan 12, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HUTG data?

HUTG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HUTG?

Trading volume for HUTG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.