Skip to main content

Hotchkis & Wiley Opportunities Fund ETF

HWONASDAQHotchkis & WileyAsset Allocation

$27.11Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$518.22K
Expense ratio
0.90%
Dividend yield
-
Holdings
62
52-week range
$24.64$27.92
Volume (live)
-
Avg. volume (3M)
199

HWO ETF Historical Prices: Hotchkis & Wiley Opportunities Fund ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

HWO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HWO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily61 records
Showing 1-50 of 61
Scroll for more columns
HWO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.1127.1127.1127.1127.117
Oct 14, 202626.5326.5326.5326.5326.536
Oct 13, 202626.6526.6626.6526.6626.66306
Oct 12, 202626.4426.4426.4426.4426.446
Oct 9, 202626.3226.3226.3226.3226.326
Oct 8, 202626.0126.2126.0126.2126.22423
Oct 7, 202626.0726.0726.0726.0726.07114
Oct 6, 202626.3026.3026.1826.2326.23514
Oct 5, 202626.1526.1526.1426.1426.14495
Oct 2, 202626.0226.0226.0226.0226.0217
Oct 1, 202625.9025.9025.9025.9025.9013
Sep 30, 202625.8925.8925.8925.8925.8956
Sep 29, 202625.9125.9125.9125.9125.9113
Sep 28, 202625.9726.0225.9726.0226.02117
Sep 25, 202626.1726.1726.1726.1726.17165
Sep 24, 202626.0726.0726.0726.0726.0713
Sep 23, 202626.3326.3326.3326.3326.3314
Sep 22, 202626.5126.5126.4826.5026.501.46K
Sep 21, 202626.5926.5926.5926.5926.5914
Sep 18, 202626.5826.5826.5826.5826.5814
Sep 17, 202626.8426.8626.8126.8626.86486
Sep 16, 202626.5426.5926.5426.5926.59115
Sep 15, 202627.0127.0127.0127.0127.01403
Sep 14, 202627.0227.0227.0227.0227.0213
Sep 11, 202626.8426.8426.8426.8426.8413
Sep 10, 202626.6026.6126.6026.6126.61390
Sep 9, 202626.7226.7226.7226.7226.72126
Sep 8, 202626.8626.8626.8626.8626.8670
Sep 4, 202627.3727.3727.3027.3027.30342
Sep 3, 202627.4627.5227.4527.4527.45226
Sep 2, 202627.1627.1627.1627.1627.169
Sep 1, 202627.0427.0427.0427.0427.0410
Aug 31, 202627.1927.1927.1227.1227.121.11K
Aug 28, 202627.2927.2927.2027.2027.20199
Aug 27, 202627.1627.1627.1627.1627.16120
Aug 26, 202626.9326.9326.9326.9326.9319
Aug 25, 202627.0427.0427.0327.0327.031.70K
Aug 24, 202627.0727.0727.0727.0727.0710
Aug 21, 202627.2127.2127.2127.2127.2110
Aug 20, 202627.0227.0227.0227.0227.0110
Aug 19, 202627.1727.1727.1727.1727.17254
Aug 18, 202626.9626.9626.9626.9626.9611
Aug 17, 202627.0327.0327.0327.0327.03228
Aug 14, 202627.3227.3227.3227.3227.32112
Aug 13, 202627.9227.9227.3927.4727.47320
Aug 12, 202626.6626.6626.6626.6626.66151
Aug 11, 202626.8426.9126.8426.9126.91919
Aug 10, 202626.7726.8726.7726.8726.87424
Aug 7, 202626.8826.8826.8826.8826.888
Aug 6, 202626.4526.4526.4526.4526.458
Show:
of 61

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Hotchkis & Wiley Opportunities Fund ETF Historical Prices

What is OHLC data for HWO?

OHLC stands for Open, High, Low, Close - the four key price points for HWO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HWO?

The adjusted close price for HWO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HWO price history go?

HWO historical price data is available from the ETF's inception on Jul 21, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HWO data?

HWO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HWO?

Trading volume for HWO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.