Skip to main content

Mast HedgeIndex Managed Futures Strategy ETF

HXFNYSEARCAMastAlternative

$25.43Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$63.62M
Expense ratio
0.80%
Dividend yield
0.13%
Holdings
-
52-week range
$24.87$26.14
Volume (live)
-
Avg. volume (3M)
5.87K

HXF ETF Historical Prices: Mast HedgeIndex Managed Futures Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

HXF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HXF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily31 records
Showing 1-31 of 31
Scroll for more columns
HXF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.3925.4325.3925.4325.431.67K
Oct 14, 202626.0426.0425.9225.9225.92675
Oct 13, 202625.9025.9025.8625.8825.883.93K
Oct 12, 202625.9726.0225.9125.9825.981.65K
Oct 9, 202625.8825.8825.8425.8425.84810
Oct 8, 202626.1426.1425.8725.9025.902.82K
Oct 7, 202625.9326.1025.9326.0326.03283
Oct 6, 202625.8825.8925.8025.8925.89567
Oct 5, 202625.9326.0225.7225.8925.8916.84K
Oct 2, 202625.7025.7125.6025.7125.713.24K
Oct 1, 202625.6525.6525.5225.6425.646.24K
Sep 30, 202625.3225.6925.3125.6925.69404
Sep 29, 202625.6325.7025.6325.6325.638.04K
Sep 28, 202625.6925.6925.6625.6625.66118
Sep 25, 202625.6625.6625.6225.6225.624.57K
Sep 24, 202625.6225.6825.6125.6825.6811.14K
Sep 23, 202625.3425.4325.3425.3825.3812.55K
Sep 22, 202625.4225.4525.3025.3525.3540.63K
Sep 21, 202625.4125.4125.3925.4125.412.54K
Sep 18, 202625.4125.4625.3625.3925.3923.99K
Sep 17, 202625.4125.6425.4125.4725.445.77K
Sep 16, 202625.5225.5725.5225.5225.492.90K
Sep 15, 202625.1025.4525.0925.4025.377.14K
Sep 14, 202625.4025.5725.4025.5025.4710.07K
Sep 11, 202625.4525.4525.4525.4525.42162
Sep 10, 202625.0925.3725.0925.2925.262.77K
Sep 9, 202625.2325.2325.1625.2125.181.20K
Sep 8, 202625.0925.0925.0925.0925.06510
Sep 4, 202624.8725.1124.8725.0925.061.65K
Sep 3, 202625.0125.0925.0125.0925.061.36K
Sep 2, 202625.0025.1525.0025.1525.12339
Show:
of 31

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Mast HedgeIndex Managed Futures Strategy ETF Historical Prices

What is OHLC data for HXF?

OHLC stands for Open, High, Low, Close - the four key price points for HXF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HXF?

The adjusted close price for HXF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HXF price history go?

HXF historical price data is available from the ETF's inception on Aug 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HXF data?

HXF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HXF?

Trading volume for HXF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.