Skip to main content
HYG logo

iShares iBoxx $ High Yield Corporate Bond ETF

HYGNYSEARCABlackRockFixed Income

$77.13Today:- (-)1Y −4.20%

As of Oct 15, 2026 close

Assets (AUM)
$15.71B
Expense ratio
0.49%
Dividend yield
6.09%
Holdings
1,336
52-week range
$76.39$81.33
Volume (live)
-
Avg. volume (3M)
55.89M

HYG ETF Historical Prices: iShares iBoxx $ High Yield Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

HYG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HYG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
HYG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202676.8977.2176.8077.1377.1380.70M
Oct 14, 202676.8576.8976.7576.8176.8163.58M
Oct 13, 202677.2377.2676.9777.0977.0960.47M
Oct 12, 202677.2177.3977.1877.2977.2921.76M
Oct 9, 202677.2177.2877.0977.2377.2336.92M
Oct 8, 202677.0777.1876.9877.1477.1444.59M
Oct 7, 202677.0077.2176.9377.1877.1859.31M
Oct 6, 202677.1577.3277.1477.2777.2747.28M
Oct 5, 202676.8977.0276.8176.9876.9837.47M
Oct 2, 202677.2277.2876.8376.9176.9182.30M
Oct 1, 202676.7576.9776.3976.9076.90115.43M
Sep 30, 202677.4777.5977.1777.2176.8783.24M
Sep 29, 202677.6177.6177.1677.3677.02152.38M
Sep 28, 202677.6077.6577.4277.5477.2098.80M
Sep 25, 202677.9177.9377.6777.8677.5258.33M
Sep 24, 202678.0078.1577.8577.8977.5574.98M
Sep 23, 202678.5578.5978.0778.1077.7568.96M
Sep 22, 202678.7178.7578.6078.6778.3230.71M
Sep 21, 202678.6778.7578.6278.6878.3344.50M
Sep 18, 202678.6178.6578.4878.5378.1834.87M
Sep 17, 202678.7378.7578.6678.7278.3745.36M
Sep 16, 202678.5078.7178.3678.4278.0748.63M
Sep 15, 202678.5178.5178.3878.3878.0342.25M
Sep 14, 202678.5578.6478.4178.5378.1844.07M
Sep 11, 202678.7878.8678.6078.6078.2538.96M
Sep 10, 202678.7978.8278.6178.6278.2753.42M
Sep 9, 202679.0979.1178.9778.9878.6331.65M
Sep 8, 202679.1979.2479.1079.1278.7727.47M
Sep 4, 202679.2079.2479.1579.1678.8125.35M
Sep 3, 202679.2179.3079.1779.2178.8623.04M
Sep 2, 202679.1479.2379.1079.1178.7634.41M
Sep 1, 202679.2779.3079.0679.1078.7548.87M
Aug 31, 202679.7179.8179.6379.8179.0236.48M
Aug 28, 202679.9079.9579.6679.7478.9535.14M
Aug 27, 202679.9379.9779.8279.8779.0832.49M
Aug 26, 202679.8679.9179.7879.9079.1128.59M
Aug 25, 202679.8379.9479.7679.9279.1329.54M
Aug 24, 202679.6279.7179.5879.7078.9120.71M
Aug 21, 202679.6679.6679.5579.6178.8337.55M
Aug 20, 202679.5579.6379.4879.5678.7841.76M
Aug 19, 202679.6979.7479.6479.7178.9229.67M
Aug 18, 202679.5679.5879.4779.5378.7529.46M
Aug 17, 202679.6779.7179.5979.6178.8322.62M
Aug 14, 202679.8079.8279.6679.7178.9226.61M
Aug 13, 202679.7479.8679.6879.7979.0028.66M
Aug 12, 202679.6479.6679.5979.6178.8325.24M
Aug 11, 202679.5579.5779.4979.5178.7317.99M
Aug 10, 202679.5779.5779.4179.4878.7030.29M
Aug 7, 202679.6779.6979.5679.6178.8323.46M
Aug 6, 202679.5179.5179.4179.4678.6825.82M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBoxx $ High Yield Corporate Bond ETF Historical Prices

What is OHLC data for HYG?

OHLC stands for Open, High, Low, Close - the four key price points for HYG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HYG?

The adjusted close price for HYG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HYG price history go?

HYG historical price data is available from the ETF's inception on Apr 3, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HYG data?

HYG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HYG?

Trading volume for HYG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.