Skip to main content

MicroSectors - 3x Short High Yield Corporate Bond (HYG) ETNs

HYGDBATSREX MicrosectorsFixed Income

$53.54Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$5.25M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$48.32$54.09
Volume (live)
-
Avg. volume (3M)
361

HYGD ETF Historical Prices: MicroSectors - 3x Short High Yield Corporate Bond (HYG) ETNs

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

HYGD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HYGD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily47 records
Showing 1-47 of 47
Scroll for more columns
HYGD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202653.5453.5453.5453.5453.5446
Oct 14, 202654.0954.0953.7353.7353.73942
Oct 13, 202653.4853.4853.4853.4853.4816
Oct 12, 202653.0753.0753.0753.0753.076
Oct 9, 202653.1953.1953.1953.1953.1956
Oct 8, 202653.2653.2653.2653.2653.2617
Oct 7, 202653.2853.2853.2853.2853.286
Oct 6, 202653.0553.0553.0553.0553.0556
Oct 5, 202653.6553.6553.6553.6553.656
Oct 2, 202653.8053.8053.8053.8053.809
Oct 1, 202653.7553.7553.7553.7553.7599
Sep 30, 202653.8253.8253.8253.8253.826
Sep 29, 202653.5553.5553.5553.5553.5516
Sep 28, 202653.2153.2153.2153.2153.218
Sep 25, 202652.5152.5152.5152.5152.5155
Sep 24, 202652.4252.4252.4252.4252.42109
Sep 23, 202651.9851.9851.9851.9851.987
Sep 22, 202650.8850.8850.8850.8850.888
Sep 21, 202650.9050.9050.9050.9050.907
Sep 18, 202651.1351.1351.1351.1351.131
Sep 17, 202650.8150.8150.8150.8150.818
Sep 16, 202651.3051.3051.3051.3051.307
Sep 15, 202651.4251.4251.4251.4251.426
Sep 14, 202651.1451.1451.1451.1451.14116
Sep 11, 202650.9950.9950.9950.9950.996
Sep 10, 202650.8950.8950.8950.8950.896
Sep 9, 202650.2050.2050.2050.2050.196
Sep 8, 202649.9449.9449.9449.9449.947
Sep 4, 202649.9049.9049.9049.9049.909
Sep 3, 202649.9050.1648.3250.1650.159.20K
Sep 2, 202649.9549.9549.9549.9549.956
Sep 1, 202650.0450.0450.0450.0450.046
Aug 31, 202649.5049.5049.5049.5049.50508
Aug 28, 202649.6549.6549.6549.6549.656
Aug 27, 202649.3749.3749.3749.3749.376
Aug 26, 202649.4649.6849.4349.4749.471.33K
Aug 25, 202649.2649.2649.2649.2649.267
Aug 24, 202649.6249.6249.6249.6249.628
Aug 21, 202649.9249.9349.4549.4549.457.29K
Aug 20, 202650.0250.0749.9049.9449.941.04K
Aug 19, 202649.7549.7549.5749.5749.57106
Aug 18, 202649.8749.9649.8649.9649.96269
Aug 17, 202649.7149.7149.6949.6949.69278
Aug 14, 202649.5849.5849.5849.5849.588
Aug 13, 202649.4749.4749.4749.4749.47210
Aug 12, 202649.9049.9049.9049.9049.908
Aug 11, 202650.1750.1749.7549.9049.901.10K
Show:
of 47

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MicroSectors - 3x Short High Yield Corporate Bond (HYG) ETNs Historical Prices

What is OHLC data for HYGD?

OHLC stands for Open, High, Low, Close - the four key price points for HYGD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HYGD?

The adjusted close price for HYGD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HYGD price history go?

HYGD historical price data is available from the ETF's inception date. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HYGD data?

HYGD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HYGD?

Trading volume for HYGD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.