Skip to main content
HYGM logo

Amplify HYG High Yield 10% Target Income ETF

HYGMBATSAmplify InvestmentsFixed Income

$23.70Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$721.51K
Expense ratio
0.79%
Dividend yield
4.32%
Holdings
5
52-week range
$23.64$25.05
Volume (live)
-
Avg. volume (3M)
377

HYGM ETF Historical Prices: Amplify HYG High Yield 10% Target Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

HYGM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HYGM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily125 records
Showing 1-50 of 125
Scroll for more columns
HYGM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.6923.6923.6923.7023.7011
Oct 15, 202623.7623.7623.7623.7623.7658
Oct 14, 202623.6723.6723.6723.6723.6720
Oct 13, 202623.7323.7323.7323.7323.739
Oct 12, 202623.7423.7923.7423.7923.79873
Oct 9, 202623.7723.7723.7723.7723.7768
Oct 8, 202623.7523.7523.7523.7523.7523
Oct 7, 202623.7823.7823.7223.7523.75328
Oct 6, 202623.7723.7723.7723.7723.7819
Oct 5, 202623.7123.7123.6923.6923.69139
Oct 2, 202623.6423.6723.6423.6723.67963
Oct 1, 202623.7023.7023.7023.7023.70176
Sep 30, 202623.6623.6623.6623.6623.66130
Sep 29, 202623.7023.7023.7023.7023.7017
Sep 28, 202623.9523.9523.9523.9523.7594
Sep 25, 202623.9824.0323.9824.0323.832.68K
Sep 24, 202624.0724.0724.0724.0723.87120
Sep 23, 202624.1124.1424.1124.1423.941.02K
Sep 22, 202624.2924.2924.2924.2924.08207
Sep 21, 202624.2924.2924.2924.2924.0920
Sep 18, 202624.2524.2524.2524.2524.0515
Sep 17, 202624.3024.3024.3024.3024.09297
Sep 16, 202624.3124.3124.2424.2524.05695
Sep 15, 202624.2424.2424.2124.2124.01877
Sep 14, 202624.2524.2724.2524.2524.04700
Sep 11, 202624.2924.3324.2924.3024.091.06K
Sep 10, 202624.2924.2924.2924.2924.08347
Sep 9, 202624.3824.3824.3824.3824.1847
Sep 8, 202624.4124.4124.4124.4124.21250
Sep 4, 202624.4224.4224.4224.4224.2248
Sep 3, 202624.4024.4624.4024.4624.25753
Sep 2, 202624.3924.3924.3924.3924.19181
Sep 1, 202624.3624.3724.3624.3724.17242
Aug 31, 202624.3924.4424.3924.4424.24486
Aug 28, 202624.4524.4524.4524.4524.2528
Aug 27, 202624.6324.6624.6324.6624.25517
Aug 26, 202624.6524.6524.6524.6524.2417
Aug 25, 202624.6624.6624.6624.6624.2518
Aug 24, 202624.6224.6224.6224.6224.2113
Aug 21, 202624.6124.6124.6124.6124.20127
Aug 20, 202624.6024.6024.5924.5924.18266
Aug 19, 202624.6024.6024.6024.6024.1951
Aug 18, 202624.6124.6124.5724.5724.16331
Aug 17, 202624.5924.5924.5924.5924.18788
Aug 14, 202624.6224.6224.6124.6124.21236
Aug 13, 202624.6524.6524.6124.6124.21217
Aug 12, 202624.5924.5924.5924.5924.18106
Aug 11, 202624.5624.5924.5524.5524.15803
Aug 10, 202624.5524.5524.5424.5424.13181
Aug 7, 202624.6124.6124.5424.5724.162.49K
Show:
of 125

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify HYG High Yield 10% Target Income ETF Historical Prices

What is OHLC data for HYGM?

OHLC stands for Open, High, Low, Close - the four key price points for HYGM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HYGM?

The adjusted close price for HYGM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HYGM price history go?

HYGM historical price data is available from the ETF's inception on Apr 19, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HYGM data?

HYGM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HYGM?

Trading volume for HYGM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.