Skip to main content

MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs

HYGUBATSREX MicrosectorsFixed Income

$22.64Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
-
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$22.62$32.92
Volume (live)
-
Avg. volume (3M)
153

HYGU ETF Historical Prices: MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

HYGU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

HYGU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily47 records
Showing 1-47 of 47
Scroll for more columns
HYGU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.6422.6422.6422.6422.647
Oct 14, 202622.6222.6222.6222.6222.6222
Oct 13, 202622.8022.8022.7522.7522.75384
Oct 12, 202623.0023.0022.8622.8622.86760
Oct 9, 202622.9022.9022.9022.9022.907
Oct 8, 202622.7422.8622.7422.8622.861.37K
Oct 7, 202623.0023.0022.7822.7822.78909
Oct 6, 202622.8822.8822.8822.8822.889
Oct 5, 202622.8122.8122.8122.8122.819
Oct 2, 202622.7422.7422.7422.7422.7418
Oct 1, 202622.7222.7222.7222.7222.7216
Sep 30, 202622.7522.7522.7522.7522.7510
Sep 29, 202622.8122.8122.8122.8122.8110
Sep 28, 202623.0023.0023.0023.0023.0024
Sep 25, 202623.3423.3423.3423.3423.3412
Sep 24, 202623.3923.3923.3923.3923.3915
Sep 23, 202623.6123.6123.6123.6123.6115
Sep 22, 202624.1424.1424.1424.1424.1411
Sep 21, 202624.1424.1424.1424.1424.1413
Sep 18, 202624.0524.0524.0524.0524.0510
Sep 17, 202624.2024.2024.2024.2024.2022
Sep 16, 202624.0024.0024.0024.0024.0013
Sep 15, 202623.9523.9523.9523.9523.9510
Sep 14, 202624.1124.1124.1124.1124.1110
Sep 11, 202624.1824.1824.1824.1824.1812
Sep 10, 202624.2224.2224.2224.2224.229
Sep 9, 202624.5924.5924.5924.5924.5923
Sep 8, 202624.7324.7324.7324.7324.7210
Sep 4, 202624.7724.7724.7724.7724.7723
Sep 3, 202624.6524.6824.6424.6424.64816
Sep 2, 202624.6724.6724.6724.6724.67214
Sep 1, 202624.7524.7524.7524.7524.7512
Aug 31, 202625.0425.0425.0425.0425.0412
Aug 28, 202624.9824.9824.9824.9824.9821
Aug 27, 202625.1425.1425.1425.1425.148
Aug 26, 202625.1625.2125.1625.2125.21220
Aug 25, 202625.2125.2125.2125.2125.2110
Aug 24, 202625.0225.0225.0225.0225.0214
Aug 21, 202625.0225.0724.9724.9724.9725.34K
Aug 20, 202624.9624.9724.7824.7824.787.92K
Aug 19, 202625.0825.1225.0225.0225.021.22K
Aug 18, 202624.9924.9924.8924.8924.89133
Aug 17, 202625.0525.0525.0525.0525.0510
Aug 14, 202625.2025.2025.1625.1625.16136
Aug 13, 202626.3026.3025.2925.2925.29340
Aug 12, 202625.0725.0725.0725.0725.07219
Aug 11, 202625.2532.9224.7925.0425.043.80K
Show:
of 47

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs Historical Prices

What is OHLC data for HYGU?

OHLC stands for Open, High, Low, Close - the four key price points for HYGU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for HYGU?

The adjusted close price for HYGU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does HYGU price history go?

HYGU historical price data is available from the ETF's inception date. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for HYGU data?

HYGU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for HYGU?

Trading volume for HYGU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.