Skip to main content
IBB logo

iShares Biotechnology ETF

IBBNASDAQBlackRockEquity

$201.99Today:- (-)1Y +34.52%

As of Oct 16, 2026 close

Assets (AUM)
$10.64B
Expense ratio
0.44%
Dividend yield
0.16%
Holdings
248
52-week range
$151.01$217.12
Volume (live)
-
Avg. volume (3M)
1.64M

IBB ETF Historical Prices: iShares Biotechnology ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IBB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IBB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026207.78207.85201.36201.99201.991.75M
Oct 15, 2026205.48208.96204.54207.41207.411.83M
Oct 14, 2026200.08203.90199.04203.25203.251.11M
Oct 13, 2026203.86203.91199.59200.02200.021.09M
Oct 12, 2026206.85206.93203.92204.26204.261.15M
Oct 9, 2026201.05206.79200.53206.49206.492.45M
Oct 8, 2026200.90201.72196.87200.48200.483.61M
Oct 7, 2026201.84205.81201.12203.34203.341.47M
Oct 6, 2026209.35210.24201.48203.10203.102.44M
Oct 5, 2026205.29208.60203.79207.96207.961.55M
Oct 2, 2026206.85206.99204.14205.29205.292.09M
Oct 1, 2026210.09211.73205.84205.96205.961.54M
Sep 30, 2026210.89212.62209.84210.53210.531.94M
Sep 29, 2026210.65212.25208.22211.04211.041.62M
Sep 28, 2026208.43211.57207.78210.71210.71816.67K
Sep 25, 2026209.75210.25207.62209.77209.771.28M
Sep 24, 2026206.00209.52205.63209.25209.251.60M
Sep 23, 2026211.23211.83205.66206.60206.601.84M
Sep 22, 2026207.74211.64207.20210.81210.811.52M
Sep 21, 2026205.71208.09204.24207.16207.161.72M
Sep 18, 2026207.04207.47204.25204.56204.561.36M
Sep 17, 2026205.27207.52204.81207.07207.071.31M
Sep 16, 2026202.49204.16200.98202.40202.401.10M
Sep 15, 2026203.82204.18200.52202.00202.001.92M
Sep 14, 2026203.70205.70202.57204.60204.591.33M
Sep 11, 2026203.94205.31202.75202.93202.922.29M
Sep 10, 2026203.59204.66201.92202.64202.631.89M
Sep 9, 2026206.57207.85205.20205.49205.481.12M
Sep 8, 2026209.04209.41205.23207.33207.321.80M
Sep 4, 2026211.58213.22211.18211.92211.91710.16K
Sep 3, 2026214.70214.94211.49213.81213.801.61M
Sep 2, 2026211.94215.31210.77213.80213.791.63M
Sep 1, 2026208.74211.24208.47210.82210.811.57M
Aug 31, 2026207.24209.84206.01209.05209.041.22M
Aug 28, 2026213.09213.89208.54208.95208.941.42M
Aug 27, 2026213.87215.52213.30214.80214.791.27M
Aug 26, 2026215.43216.07214.03215.23215.221.39M
Aug 25, 2026213.40217.12213.22216.40216.391.47M
Aug 24, 2026212.69213.46210.09212.53212.521.24M
Aug 21, 2026211.55215.60211.06213.56213.552.68M
Aug 20, 2026213.13214.34210.31210.83210.822.79M
Aug 19, 2026210.40217.06209.77216.96216.952.40M
Aug 18, 2026201.93204.07201.29203.56203.551.54M
Aug 17, 2026198.29202.00197.99201.93201.921.10M
Aug 14, 2026198.15198.28195.67198.26198.25583.57K
Aug 13, 2026201.22201.72198.73198.94198.931.30M
Aug 12, 2026199.14201.56198.06200.72200.711.78M
Aug 11, 2026200.08201.26199.15199.74199.731.65M
Aug 10, 2026198.27200.49197.91200.02200.011.90M
Aug 7, 2026196.15197.88194.72197.71197.701.53M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Biotechnology ETF Historical Prices

What is OHLC data for IBB?

OHLC stands for Open, High, Low, Close - the four key price points for IBB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBB?

The adjusted close price for IBB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBB price history go?

IBB historical price data is available from the ETF's inception on Feb 4, 2001. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBB data?

IBB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBB?

Trading volume for IBB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.