Skip to main content
IBBQ logo

Invesco Nasdaq Biotechnology ETF

IBBQNASDAQInvescoEquity

$34.66Today:- (-)1Y +34.93%

As of Oct 15, 2026 close

Assets (AUM)
$105.68M
Expense ratio
0.19%
Dividend yield
1.13%
Holdings
256
52-week range
$25.55$36.84
Volume (live)
-
Avg. volume (3M)
42.13K

IBBQ ETF Historical Prices: Invesco Nasdaq Biotechnology ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IBBQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBBQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IBBQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202634.3134.8834.2334.6634.6629.68K
Oct 14, 202633.3834.0533.3833.9333.9341.27K
Oct 13, 202634.0234.0233.4333.4333.4343.14K
Oct 12, 202634.6634.6934.2334.2534.2520.90K
Oct 9, 202633.8034.6833.7134.6234.6231.47K
Oct 8, 202633.7533.7533.0333.6333.6228.32K
Oct 7, 202633.7834.3933.6334.0134.01103.66K
Oct 6, 202634.9434.9433.6633.9033.9033.14K
Oct 5, 202634.5334.8034.0734.7534.75100.22K
Oct 2, 202634.7834.7834.2034.3734.37134.91K
Oct 1, 202635.1835.2934.4234.4234.4267.39K
Sep 30, 202635.2635.5035.1135.1435.1426.32K
Sep 29, 202635.3635.4734.8335.2435.24124.33K
Sep 28, 202634.9535.3934.5935.2835.2827.15K
Sep 25, 202635.2035.2034.7635.0035.0034.44K
Sep 24, 202634.5235.0334.4934.9734.9744.74K
Sep 23, 202635.5035.5334.5634.7634.7639.88K
Sep 22, 202635.0535.5834.8735.4035.4051.95K
Sep 21, 202634.5935.0034.4834.8534.8537.96K
Sep 18, 202635.1335.1334.6334.6934.4625.49K
Sep 17, 202634.9435.2134.9135.1334.8922.74K
Sep 16, 202634.3934.6234.2034.3634.1319.69K
Sep 15, 202634.4734.4734.0434.2534.0237.89K
Sep 14, 202634.5234.9234.4234.8234.5914.09K
Sep 11, 202634.9334.9334.4634.4734.2417.43K
Sep 10, 202634.9134.9134.4134.4134.1819.85K
Sep 9, 202635.2035.3934.9234.9334.7014.30K
Sep 8, 202635.5935.6235.0735.2034.9723.81K
Sep 4, 202636.3036.3035.9136.0535.8112.54K
Sep 3, 202636.3936.5235.9136.2636.0235.22K
Sep 2, 202635.9336.4535.7536.3036.0617.94K
Sep 1, 202635.5135.8035.4835.7935.5539.94K
Aug 31, 202635.1835.5634.8635.4735.2425.71K
Aug 28, 202636.3836.3835.3935.4735.2327.70K
Aug 27, 202636.4436.5536.2836.4536.2137.77K
Aug 26, 202636.7836.7836.4236.5736.3321.69K
Aug 25, 202636.2036.8336.2036.8036.5642.99K
Aug 24, 202636.3436.3435.7336.1135.8749.30K
Aug 21, 202636.0236.5735.9936.2936.0534.98K
Aug 20, 202636.3036.3035.6935.8035.5629.75K
Aug 19, 202635.5936.8435.5936.8236.58259.30K
Aug 18, 202634.3334.6534.3334.6234.396.23K
Aug 17, 202633.7234.3033.7234.3034.0710.03K
Aug 14, 202633.9133.9133.3833.8133.599.44K
Aug 13, 202634.3334.3333.8833.9133.6916.28K
Aug 12, 202634.0234.3433.9434.2033.9714.11K
Aug 11, 202634.1534.3233.9934.0533.827.17K
Aug 10, 202634.0034.1233.9534.1033.8834.17K
Aug 7, 202633.3733.7233.3733.7233.5016.55K
Aug 6, 202633.2333.3632.9433.1132.8917.69K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Nasdaq Biotechnology ETF Historical Prices

What is OHLC data for IBBQ?

OHLC stands for Open, High, Low, Close - the four key price points for IBBQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBBQ?

The adjusted close price for IBBQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBBQ price history go?

IBBQ historical price data is available from the ETF's inception on Jun 10, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBBQ data?

IBBQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBBQ?

Trading volume for IBBQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.