Skip to main content
IBGA logo

iShares iBonds Dec 2044 Term Treasury ETF

IBGANASDAQBlackRockFixed Income

$22.81Today:- (-)1Y −10.50%

As of Oct 15, 2026 close

Assets (AUM)
$72.54M
Expense ratio
0.07%
Dividend yield
5.00%
Holdings
9
52-week range
$22.04$25.70
Volume (live)
-
Avg. volume (3M)
72.36K

IBGA ETF Historical Prices: iShares iBonds Dec 2044 Term Treasury ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBGA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBGA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IBGA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.9222.9422.7922.8022.8024.73K
Oct 14, 202622.3522.5822.3522.5722.5720.82K
Oct 13, 202622.5222.5222.4322.4722.4718.45K
Oct 12, 202622.3622.4022.3422.3822.387.57K
Oct 9, 202622.3022.3822.2622.3722.3753.05K
Oct 8, 202622.2222.3622.1722.3522.35112.42K
Oct 7, 202622.0422.2122.0422.1622.1753.12K
Oct 6, 202622.1922.2522.1722.2222.2218.32K
Oct 5, 202622.2022.2022.0822.1622.1615.68K
Oct 2, 202622.4322.4322.2122.2722.2736.42K
Oct 1, 202622.1522.3822.1222.3222.3219.08K
Sep 30, 202622.4822.4822.3322.3922.2867.22K
Sep 29, 202622.4822.5022.3822.4822.3723.97K
Sep 28, 202622.5322.5422.4422.5422.435.60K
Sep 25, 202622.6722.7022.5922.7022.599.54K
Sep 24, 202622.9522.9522.6822.6922.5843.93K
Sep 23, 202623.1323.1322.8822.9222.8215.37K
Sep 22, 202623.2923.3123.2323.2823.1717.70K
Sep 21, 202623.2623.2823.2423.2723.1712.63K
Sep 18, 202623.1423.1423.1223.1323.0232.73K
Sep 17, 202623.2623.2923.2623.2923.187.75K
Sep 16, 202623.1323.1623.0723.0722.962.55K
Sep 15, 202623.0323.0523.0223.0422.935.11K
Sep 14, 202623.0623.1523.0223.0922.98161.20K
Sep 11, 202623.1923.2423.0823.0822.9713.90K
Sep 10, 202623.1823.2223.0723.0922.981.31M
Sep 9, 202623.4623.4623.2723.3723.2623.93K
Sep 8, 202623.4923.4923.4123.4523.3429.05K
Sep 4, 202623.5023.5023.4723.4723.363.32K
Sep 3, 202623.5123.5123.4523.4523.344.69K
Sep 2, 202623.4023.4123.3823.4123.296.17K
Sep 1, 202623.4123.5023.3823.3823.2710.37K
Aug 31, 202623.5823.5823.5023.5423.3426.00K
Aug 28, 202623.7723.7723.6223.6423.4330.44K
Aug 27, 202623.7423.7623.7123.7223.5115.65K
Aug 26, 202623.7323.7523.7223.7523.549.18K
Aug 25, 202623.7223.8023.7223.8023.5923.20K
Aug 24, 202623.5823.6623.5823.6023.4019.15K
Aug 21, 202623.5023.5123.4523.4823.276.51K
Aug 20, 202623.5523.6423.5223.5723.3611.74K
Aug 19, 202623.6823.7223.6123.7023.5089.42K
Aug 18, 202623.3823.4223.3623.4023.2015.44K
Aug 17, 202623.4323.4323.3323.3323.135.23K
Aug 14, 202623.5323.5423.4423.4623.269.18K
Aug 13, 202623.6823.6923.5823.6023.3915.08K
Aug 12, 202623.5023.5223.4723.4723.2717.45K
Aug 11, 202623.5123.5123.4523.4623.269.16K
Aug 10, 202623.5223.5223.4323.4323.2324.94K
Aug 7, 202623.6323.6323.5523.5823.383.65K
Aug 6, 202623.5323.5323.5223.5323.324.40K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds Dec 2044 Term Treasury ETF Historical Prices

What is OHLC data for IBGA?

OHLC stands for Open, High, Low, Close - the four key price points for IBGA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBGA?

The adjusted close price for IBGA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBGA price history go?

IBGA historical price data is available from the ETF's inception on Jun 10, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBGA data?

IBGA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBGA?

Trading volume for IBGA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.