Skip to main content
IBGC logo

iShares iBonds Dec 2046 Term Treasury ETF

IBGCNASDAQBlackRockFixed Income

$23.35Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$46.55M
Expense ratio
0.07%
Dividend yield
2.41%
Holdings
-
52-week range
$21.82$25.32
Volume (live)
-
Avg. volume (3M)
46.03K

IBGC ETF Historical Prices: iShares iBonds Dec 2046 Term Treasury ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBGC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBGC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IBGC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.2823.3723.2823.3523.3577.40K
Oct 15, 202623.4323.4823.3323.3323.3365.00K
Oct 14, 202622.8423.0722.8423.0523.058.46K
Oct 13, 202622.9322.9722.9322.9422.94174.11K
Oct 12, 202622.8622.8622.8322.8522.853.03K
Oct 9, 202622.7322.8422.7322.8322.8310.16K
Oct 8, 202622.6522.8322.6322.8222.8230.87K
Oct 7, 202622.5422.6622.5422.6222.6232.13K
Oct 6, 202622.6322.7122.6322.6722.675.88K
Oct 5, 202621.8223.2721.8222.6222.6227.87K
Oct 2, 202622.9322.9422.7122.7222.725.51K
Oct 1, 202622.6322.8422.6322.7922.7914.92K
Sep 30, 202622.8722.8722.7522.8122.7229.34K
Sep 29, 202622.9222.9322.8222.9122.822.96K
Sep 28, 202622.9823.0122.9523.0022.913.76K
Sep 25, 202623.1023.1823.0423.1723.097.58K
Sep 24, 202623.4423.4523.1823.1823.0929.93K
Sep 23, 202623.6023.6023.3923.4423.3512.11K
Sep 22, 202623.8123.8323.7423.8023.7110.86K
Sep 21, 202623.7623.8123.5023.8023.7111.35K
Sep 18, 202623.6523.6723.6223.6423.563.49K
Sep 17, 202623.7823.8123.7723.8123.7216.61K
Sep 16, 202623.6423.6823.5823.5823.494.55K
Sep 15, 202623.5223.5623.5023.5423.4518.27K
Sep 14, 202623.6623.6823.6023.6023.5183.58K
Sep 11, 202623.7023.7023.5923.5923.504.14K
Sep 10, 202623.7523.7523.5623.5923.50673.32K
Sep 9, 202623.9823.9823.8223.8723.782.77K
Sep 8, 202624.0424.0423.9623.9823.896.71K
Sep 4, 202624.0124.0523.9923.9923.904.17K
Sep 3, 202624.0124.0423.9623.9623.872.11K
Sep 2, 202623.9323.9323.8923.9223.832.37K
Sep 1, 202623.9224.0123.8923.8923.8010.09K
Aug 31, 202624.0324.0724.0124.0423.871.83K
Aug 28, 202624.2424.3224.1524.1523.984.12K
Aug 27, 202624.2624.2624.2224.2324.064.98K
Aug 26, 202624.2624.2724.2224.2524.0819.76K
Aug 25, 202624.2424.3324.2424.3224.151.67K
Aug 24, 202624.1324.1824.1124.1123.942.60K
Aug 21, 202624.0024.0023.9523.9823.8036.49K
Aug 20, 202624.0224.1124.0224.0623.895.54K
Aug 19, 202624.1724.2224.1724.2224.052.93K
Aug 18, 202623.8023.9023.8023.8823.7010.59K
Aug 17, 202623.9023.9223.8023.8023.632.22K
Aug 14, 202624.0224.0223.9323.9623.783.43K
Aug 13, 202624.1124.2124.1024.1023.926.21K
Aug 12, 202624.0324.0323.9623.9723.793.62K
Aug 11, 202624.0024.0123.9623.9623.793.92K
Aug 10, 202623.9823.9823.9523.9523.771.56K
Aug 7, 202624.1424.1424.0724.1023.933.02K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds Dec 2046 Term Treasury ETF Historical Prices

What is OHLC data for IBGC?

OHLC stands for Open, High, Low, Close - the four key price points for IBGC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBGC?

The adjusted close price for IBGC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBGC price history go?

IBGC historical price data is available from the ETF's inception on Mar 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBGC data?

IBGC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBGC?

Trading volume for IBGC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.