Skip to main content
IBGK logo

iShares iBonds Dec 2054 Term Treasury ETF

IBGKNASDAQBlackRockFixed Income

$21.69Today:- (-)1Y −12.09%

As of Oct 16, 2026 close

Assets (AUM)
$5.37M
Expense ratio
0.07%
Dividend yield
4.98%
Holdings
5
52-week range
$20.82$24.89
Volume (live)
-
Avg. volume (3M)
591

IBGK ETF Historical Prices: iShares iBonds Dec 2054 Term Treasury ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBGK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBGK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IBGK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.6921.6921.6921.6921.69510
Oct 15, 202621.6421.6421.6421.6421.646
Oct 14, 202621.2021.3521.2021.3521.35372
Oct 13, 202621.2121.2121.2121.2121.21157
Oct 12, 202621.1121.1121.1121.1121.1165
Oct 9, 202621.1021.1021.1021.1021.1091
Oct 8, 202620.9121.0720.9021.0721.071.60K
Oct 7, 202620.8720.8720.8720.8720.87203
Oct 6, 202620.9220.9220.9220.9220.9256
Oct 5, 202620.8220.8720.8220.8720.87796
Oct 2, 202621.0321.0320.9720.9720.971.55K
Oct 1, 202620.8721.1120.8721.0121.01683
Sep 30, 202621.0521.0521.0521.0520.9657
Sep 29, 202621.1921.1921.1921.1921.1080
Sep 28, 202621.2921.2921.2921.2921.20112
Sep 25, 202621.3821.4921.3621.4921.391.10K
Sep 24, 202621.7821.7821.5121.5121.421.42K
Sep 23, 202621.8821.8821.7321.7721.672.86K
Sep 22, 202622.1122.1122.1122.1122.0134
Sep 21, 202622.0722.1222.0722.1222.022.27K
Sep 18, 202621.9721.9721.9721.9721.8844
Sep 17, 202622.1222.1222.1222.1222.0211
Sep 16, 202621.9621.9621.8921.8921.79246
Sep 15, 202621.8021.8421.8021.8421.75475
Sep 14, 202621.9121.9121.9121.9121.8119
Sep 11, 202621.8721.8721.8721.8721.7813
Sep 10, 202621.9221.9221.8621.8621.771.03K
Sep 9, 202622.0922.0922.0922.0922.0034
Sep 8, 202622.2222.2222.2222.2222.1325
Sep 4, 202622.2722.2722.2222.2222.13512
Sep 3, 202622.2322.2322.1922.1922.101.80K
Sep 2, 202622.1522.1522.1522.1522.06126
Sep 1, 202622.1322.1322.1322.1322.0368
Aug 31, 202622.2822.2822.2822.2822.09794
Aug 28, 202622.5422.5422.4022.4022.211.04K
Aug 27, 202622.4722.4722.4722.4722.2889
Aug 26, 202622.4722.5022.4722.5022.31142
Aug 25, 202622.5622.5622.5622.5622.3714
Aug 24, 202622.3322.3322.3322.3322.14128
Aug 21, 202622.1822.1822.1722.1821.99875
Aug 20, 202622.2722.2722.2722.2722.0844
Aug 19, 202622.4522.4522.4422.4422.25111
Aug 18, 202622.1122.1122.1122.1121.92244
Aug 17, 202622.0922.0922.0222.0221.842.88K
Aug 14, 202622.2022.2022.2022.2022.01122
Aug 13, 202622.3522.3522.3422.3422.151.31K
Aug 12, 202622.2222.2222.2222.2222.0411
Aug 11, 202622.2522.2522.2522.2522.0616
Aug 10, 202622.2822.2822.2122.2122.02265
Aug 7, 202622.3922.3922.3922.3922.2033
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds Dec 2054 Term Treasury ETF Historical Prices

What is OHLC data for IBGK?

OHLC stands for Open, High, Low, Close - the four key price points for IBGK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBGK?

The adjusted close price for IBGK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBGK price history go?

IBGK historical price data is available from the ETF's inception on Jun 10, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBGK data?

IBGK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBGK?

Trading volume for IBGK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.