Skip to main content
IBGL logo

iShares iBonds Dec 2055 Term Treasury ETF

IBGLNASDAQBlackRockFixed Income

$22.24Today:- (-)1Y −12.07%

As of Oct 16, 2026 close

Assets (AUM)
$5.38M
Expense ratio
0.07%
Dividend yield
5.04%
Holdings
6
52-week range
$21.27$25.54
Volume (live)
-
Avg. volume (3M)
1.45K

IBGL ETF Historical Prices: iShares iBonds Dec 2055 Term Treasury ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBGL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IBGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.2422.2422.2422.2422.24326
Oct 15, 202622.2422.2422.2422.2422.24259
Oct 14, 202621.6521.9321.6521.9321.93722
Oct 13, 202621.7421.7921.7421.7921.79515
Oct 12, 202621.6521.7021.6521.6921.69876
Oct 9, 202621.6821.6821.6821.6821.68171
Oct 8, 202621.5221.6521.5221.6521.65217
Oct 7, 202621.2721.4421.2721.4421.44637
Oct 6, 202621.4521.4921.4521.4921.49190
Oct 5, 202621.4421.4621.3521.4421.44908
Oct 2, 202621.5521.5521.5521.5521.5586
Oct 1, 202621.4121.5921.4121.5921.60297
Sep 30, 202621.6021.6421.6021.6421.54470
Sep 29, 202621.7721.7721.7721.7721.6835
Sep 28, 202621.8721.8721.8721.8721.7870
Sep 25, 202621.9822.0821.9822.0821.991.75K
Sep 24, 202622.3722.3822.1122.1122.017.64K
Sep 23, 202622.4122.4122.3622.3722.271.67K
Sep 22, 202622.7122.7422.7122.7122.611.06K
Sep 21, 202622.6822.7322.6822.7322.631.82K
Sep 18, 202622.6222.6222.5622.5722.47748
Sep 17, 202622.7222.7322.7222.7322.63446
Sep 16, 202622.5322.6122.4922.4922.3916.73K
Sep 15, 202622.4022.4522.4022.4522.35519
Sep 14, 202622.5022.5122.5022.5122.41314
Sep 11, 202622.6322.6322.4822.4822.383.22K
Sep 10, 202622.4622.4622.4622.4622.3620
Sep 9, 202622.8422.8422.6822.7022.60791
Sep 8, 202622.8322.8322.8322.8322.7318
Sep 4, 202622.8522.8822.8322.8322.73969
Sep 3, 202622.8522.8522.8022.8022.70222
Sep 2, 202622.7422.7622.7422.7622.67202
Sep 1, 202622.8222.8622.7422.7422.642.59K
Aug 31, 202622.8722.8922.8722.8922.70686
Aug 28, 202623.0623.2023.0123.0122.821.86K
Aug 27, 202623.1023.1123.0823.0822.89419
Aug 26, 202623.1123.1123.1123.1122.9218
Aug 25, 202623.1723.1723.1723.1722.9863
Aug 24, 202622.9322.9822.9322.9322.74624
Aug 21, 202622.8322.8322.7822.7822.595.13K
Aug 20, 202622.9822.9822.8822.8822.68172
Aug 19, 202623.0323.0623.0023.0622.873.23K
Aug 18, 202622.6222.7122.6222.7122.511.47K
Aug 17, 202622.6422.6422.6422.6422.45112
Aug 14, 202622.8122.8122.8122.8122.62149
Aug 13, 202622.9622.9822.9622.9822.781.37K
Aug 12, 202622.8422.8422.8422.8422.6512
Aug 11, 202622.9122.9222.8722.8722.673.09K
Aug 10, 202622.8222.8222.8222.8222.63121
Aug 7, 202623.0123.0123.0123.0122.81232
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds Dec 2055 Term Treasury ETF Historical Prices

What is OHLC data for IBGL?

OHLC stands for Open, High, Low, Close - the four key price points for IBGL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBGL?

The adjusted close price for IBGL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBGL price history go?

IBGL historical price data is available from the ETF's inception on Mar 24, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBGL data?

IBGL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBGL?

Trading volume for IBGL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.