Skip to main content
IBHF logo

iShares iBonds 2026 Term High Yield and Income ETF

IBHFBATSBlackRockFixed Income

$22.50Today:- (-)1Y −3.50%

As of Oct 15, 2026 close

Assets (AUM)
$715.83M
Expense ratio
0.35%
Dividend yield
5.70%
Holdings
52
52-week range
$22.37$23.39
Volume (live)
-
Avg. volume (3M)
255.00K

IBHF ETF Historical Prices: iShares iBonds 2026 Term High Yield and Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBHF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBHF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IBHF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.4822.5122.4822.5022.50155.58K
Oct 14, 202622.5122.5122.4622.4722.4734.93K
Oct 13, 202622.4822.5022.4822.5022.50157.69K
Oct 12, 202622.5022.5022.4922.4922.4996.80K
Oct 9, 202622.4822.5022.4722.4922.49142.91K
Oct 8, 202622.4722.5022.3722.3722.37625.16K
Oct 7, 202622.4622.5022.4622.4822.48278.33K
Oct 6, 202622.4822.4922.4722.4822.48300.94K
Oct 5, 202622.5022.5022.4722.4822.48199.21K
Oct 2, 202622.5022.5022.4622.4822.48431.05K
Oct 1, 202622.4922.5022.4522.4622.46928.30K
Sep 30, 202622.5422.5522.5022.5322.461.25M
Sep 29, 202622.5322.5422.5222.5422.47165.08K
Sep 28, 202622.5322.5422.5222.5422.47105.95K
Sep 25, 202622.5422.5422.5122.5222.45148.19K
Sep 24, 202622.5022.5422.5022.5222.45185.58K
Sep 23, 202622.5222.5222.4922.5222.45244.79K
Sep 22, 202622.5622.5622.5022.5122.44156.69K
Sep 21, 202622.5022.5222.5022.5222.44137.14K
Sep 18, 202622.5222.5222.5122.5122.44102.43K
Sep 17, 202622.5322.5322.5022.5122.44150.77K
Sep 16, 202622.5122.5122.5022.5122.44141.01K
Sep 15, 202622.4822.5122.4822.5022.43194.05K
Sep 14, 202622.4522.5022.4522.4622.3973.94K
Sep 11, 202622.4822.5022.4622.4722.40125.75K
Sep 10, 202622.4622.5022.4322.4322.36108.42K
Sep 9, 202622.4722.4922.4622.4822.41345.95K
Sep 8, 202622.4622.4922.4622.4922.42217.46K
Sep 4, 202622.4222.4922.4222.4422.37261.74K
Sep 3, 202622.4822.5022.4622.4622.39180.48K
Sep 2, 202622.4422.4822.4422.4722.40198.59K
Sep 1, 202622.4422.4922.4422.4522.38869.05K
Aug 31, 202622.5222.5722.5222.5422.3990.82K
Aug 28, 202622.5022.5622.5022.5422.3977.76K
Aug 27, 202622.5322.5522.5022.5422.38115.27K
Aug 26, 202622.5022.5422.5022.5322.3891.23K
Aug 25, 202622.5222.5422.5222.5222.37160.31K
Aug 24, 202622.5522.5522.5222.5222.37201.81K
Aug 21, 202622.5322.5322.4822.5222.37159.83K
Aug 20, 202622.5222.5222.4922.5222.36112.42K
Aug 19, 202622.5022.5322.4822.5122.36213.31K
Aug 18, 202622.4822.5322.4822.5022.35236.51K
Aug 17, 202622.4922.5222.4522.5122.36180.15K
Aug 14, 202622.4922.5122.4622.5022.35117.27K
Aug 13, 202622.4922.5122.4722.5122.36211.71K
Aug 12, 202622.4922.5122.4722.5022.35112.53K
Aug 11, 202622.4722.5022.4722.4722.32124.59K
Aug 10, 202622.4822.5022.4522.4922.34290.38K
Aug 7, 202622.4922.5022.4622.5022.35225.38K
Aug 6, 202622.4922.5122.4622.4922.34333.55K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds 2026 Term High Yield and Income ETF Historical Prices

What is OHLC data for IBHF?

OHLC stands for Open, High, Low, Close - the four key price points for IBHF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBHF?

The adjusted close price for IBHF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBHF price history go?

IBHF historical price data is available from the ETF's inception on Nov 9, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBHF data?

IBHF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBHF?

Trading volume for IBHF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.