Skip to main content
IBIF logo

iShares iBonds Oct 2029 Term TIPS ETF

IBIFNYSEARCABlackRockFixed Income

$25.51Today:- (-)1Y −3.45%

As of Oct 16, 2026 close

Assets (AUM)
$127.96M
Expense ratio
0.10%
Dividend yield
4.49%
Holdings
7
52-week range
$25.28$26.51
Volume (live)
-
Avg. volume (3M)
52.90K

IBIF ETF Historical Prices: iShares iBonds Oct 2029 Term TIPS ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBIF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBIF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IBIF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.4925.5125.4625.5125.5143.05K
Oct 15, 202625.4725.4725.4325.4525.4520.96K
Oct 14, 202625.3525.4225.3425.4125.41109.56K
Oct 13, 202625.3825.3925.3725.3825.3846.79K
Oct 12, 202625.4325.4325.3825.4125.41167.46K
Oct 9, 202625.3825.3925.3725.3925.3917.64K
Oct 8, 202625.3725.4225.3625.4025.4049.00K
Oct 7, 202625.3625.3925.3525.3925.3950.99K
Oct 6, 202625.3725.3725.3425.3525.3573.18K
Oct 5, 202625.3625.3625.3225.3425.3465.67K
Oct 2, 202625.3825.3825.3225.3325.3323.16K
Oct 1, 202625.3025.3625.2725.3625.3640.84K
Sep 30, 202625.4225.4325.4025.4125.2768.04K
Sep 29, 202625.3725.4025.3525.3925.2649.71K
Sep 28, 202625.3725.4125.3725.3925.2526.82K
Sep 25, 202625.3925.4425.3925.4325.3045.83K
Sep 24, 202625.4325.4325.3725.3925.2557.98K
Sep 23, 202625.4825.4825.3725.4125.2754.17K
Sep 22, 202625.4725.4825.4625.4825.3428.27K
Sep 21, 202625.4825.4925.4725.4825.3428.04K
Sep 18, 202625.5025.5125.4725.4725.3320.51K
Sep 17, 202625.5225.5425.5025.5225.3838.26K
Sep 16, 202625.5925.6125.4925.5025.3750.90K
Sep 15, 202625.6025.6025.5625.5925.4538.54K
Sep 14, 202625.5925.6125.5725.6025.4658.62K
Sep 11, 202625.6825.6825.5925.5925.46111.03K
Sep 10, 202625.6925.7125.6825.6925.5519.00K
Sep 9, 202625.7525.7525.7225.7325.5921.62K
Sep 8, 202625.7225.7625.7225.7525.6134.78K
Sep 4, 202625.7225.7425.7125.7325.59132.62K
Sep 3, 202625.7625.7625.7425.7525.6136.97K
Sep 2, 202625.7425.7425.7125.7125.5848.41K
Sep 1, 202625.6925.7125.6925.7125.5732.31K
Aug 31, 202625.7325.7325.6925.7025.57150.56K
Aug 28, 202625.7925.7925.6925.6925.5511.62K
Aug 27, 202625.8225.8225.7825.7825.6433.48K
Aug 26, 202625.7725.8025.7725.7925.6525.51K
Aug 25, 202625.7725.8125.7725.8125.6760.87K
Aug 24, 202625.7925.7925.7725.7725.6358.48K
Aug 21, 202625.7725.8125.7625.7725.6438.83K
Aug 20, 202625.7925.8225.7625.8125.6731.59K
Aug 19, 202625.7925.7925.7725.7825.6426.58K
Aug 18, 202625.7525.7825.7425.7825.6440.83K
Aug 17, 202625.7625.7825.7225.7425.6050.98K
Aug 14, 202625.7525.7725.7225.7425.6034.08K
Aug 13, 202625.7625.7725.7525.7625.6240.02K
Aug 12, 202625.7625.7625.7025.7025.5628.86K
Aug 11, 202625.7525.7525.6925.7325.5913.37K
Aug 10, 202625.7225.7525.7225.7325.5917.05K
Aug 7, 202625.7325.7625.7025.7225.5836.33K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds Oct 2029 Term TIPS ETF Historical Prices

What is OHLC data for IBIF?

OHLC stands for Open, High, Low, Close - the four key price points for IBIF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBIF?

The adjusted close price for IBIF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBIF price history go?

IBIF historical price data is available from the ETF's inception on Sep 18, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBIF data?

IBIF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBIF?

Trading volume for IBIF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.