Skip to main content
IBIK logo

iShares iBonds Oct 2034 Term TIPS ETF

IBIKNYSEARCABlackRockFixed Income

$24.34Today:- (-)1Y −6.89%

As of Oct 16, 2026 close

Assets (AUM)
$91.31M
Expense ratio
0.10%
Dividend yield
5.28%
Holdings
3
52-week range
$23.91$26.24
Volume (live)
-
Avg. volume (3M)
29.42K

IBIK ETF Historical Prices: iShares iBonds Oct 2034 Term TIPS ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBIK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBIK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IBIK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.2724.3524.2724.3424.3424.82K
Oct 15, 202624.3224.3524.2524.2724.2721.02K
Oct 14, 202624.0224.1624.0224.1424.1438.88K
Oct 13, 202624.0924.0924.0624.0924.0919.08K
Oct 12, 202624.0024.0824.0024.0824.0821.67K
Oct 9, 202624.0524.0624.0324.0524.0533.53K
Oct 8, 202624.0424.1124.0024.0924.0931.32K
Oct 7, 202623.9224.0323.9224.0324.0336.19K
Oct 6, 202623.9924.0423.9624.0124.0123.96K
Oct 5, 202623.9723.9823.9123.9523.9536.99K
Oct 2, 202624.0924.1023.9723.9823.9825.02K
Oct 1, 202623.9324.0823.9224.0524.0517.43K
Sep 30, 202624.2124.2124.1124.1523.979.88K
Sep 29, 202624.1624.1724.0924.1723.9936.69K
Sep 28, 202624.1824.2024.1224.1523.9745.71K
Sep 25, 202624.2424.2824.1924.2724.0921.02K
Sep 24, 202624.3624.3624.2124.2124.0330.47K
Sep 23, 202624.5124.5124.3224.3524.1722.09K
Sep 22, 202624.5724.5924.5424.5724.3817.75K
Sep 21, 202624.5524.5924.5224.5924.4023.84K
Sep 18, 202624.5224.5224.4724.4724.2918.67K
Sep 17, 202624.5724.5924.5524.5924.417.97K
Sep 16, 202624.6424.6824.5024.5024.3220.21K
Sep 15, 202624.6124.6424.6024.6324.4520.22K
Sep 14, 202624.6824.7324.6424.6424.4623.61K
Sep 11, 202624.7824.8024.6424.6624.4838.98K
Sep 10, 202624.8524.8624.7824.7924.6021.24K
Sep 9, 202624.9924.9924.9224.9324.7521.79K
Sep 8, 202625.0225.0224.9525.0024.81167.81K
Sep 4, 202624.9925.0024.9724.9824.8021.07K
Sep 3, 202625.0425.0725.0225.0224.838.38K
Sep 2, 202625.0025.0024.9524.9624.7713.37K
Sep 1, 202624.9824.9824.9424.9624.7819.93K
Aug 31, 202625.0025.0024.9624.9724.7910.28K
Aug 28, 202625.1525.1625.0025.0024.8224.59K
Aug 27, 202625.1825.1825.1625.1824.9928.13K
Aug 26, 202625.1725.1925.1625.1824.999.77K
Aug 25, 202625.1825.2325.1825.2325.0411.85K
Aug 24, 202625.1325.1625.1025.1324.9434.19K
Aug 21, 202625.1325.1425.0725.0924.9020.31K
Aug 20, 202625.1425.1925.1225.1925.0114.14K
Aug 19, 202625.1825.2025.1425.1825.0031.82K
Aug 18, 202625.0425.1125.0425.1124.929.88K
Aug 17, 202625.0925.0925.0125.0424.8514.00K
Aug 14, 202625.1025.1025.0525.0624.888.69K
Aug 13, 202625.1125.1625.0825.1024.918.68K
Aug 12, 202625.0525.0725.0425.0424.867.99K
Aug 11, 202625.0225.0325.0225.0324.855.84K
Aug 10, 202625.0225.0525.0025.0224.8320.31K
Aug 7, 202625.0925.0925.0525.0624.8821.56K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds Oct 2034 Term TIPS ETF Historical Prices

What is OHLC data for IBIK?

OHLC stands for Open, High, Low, Close - the four key price points for IBIK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBIK?

The adjusted close price for IBIK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBIK price history go?

IBIK historical price data is available from the ETF's inception on May 21, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBIK data?

IBIK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBIK?

Trading volume for IBIK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.