Skip to main content
IBMO logo

iShares iBonds Dec 2026 Term Muni Bond ETF

IBMOBATSBlackRockFixed Income

$25.63Today:- (-)1Y +0.08%

As of Oct 16, 2026 close

Assets (AUM)
$545.18M
Expense ratio
0.10%
Dividend yield
2.41%
Holdings
350
52-week range
$25.48$25.81
Volume (live)
-
Avg. volume (3M)
95.88K

IBMO ETF Historical Prices: iShares iBonds Dec 2026 Term Muni Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBMO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBMO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IBMO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.6425.6625.6225.6325.6338.50K
Oct 15, 202625.6025.6325.5825.6225.6291.76K
Oct 14, 202625.6725.6725.6025.6225.6279.52K
Oct 13, 202625.6625.6625.5625.5925.5992.14K
Oct 12, 202625.6125.6425.5725.5825.58155.49K
Oct 9, 202625.6425.6425.5925.5925.59607.31K
Oct 8, 202625.5825.6825.5825.5925.5969.35K
Oct 7, 202625.6125.6225.5825.5825.5843.80K
Oct 6, 202625.6425.6425.5925.6125.6189.89K
Oct 5, 202625.6225.6225.5325.5925.59178.46K
Oct 2, 202625.5825.6125.5725.5825.5837.21K
Oct 1, 202625.6325.6325.5825.5925.5948.35K
Sep 30, 202625.6625.6725.6225.6425.58173.78K
Sep 29, 202625.6425.6525.6025.6525.59169.94K
Sep 28, 202625.6325.6725.6025.6325.5793.65K
Sep 25, 202625.6225.6625.6225.6425.58127.48K
Sep 24, 202625.6225.6525.6225.6425.5841.53K
Sep 23, 202625.6425.6625.6225.6425.5832.40K
Sep 22, 202625.6725.6725.6225.6425.5842.09K
Sep 21, 202625.6425.6525.5725.6525.5949.29K
Sep 18, 202625.6125.7625.6125.6425.5859.89K
Sep 17, 202625.6125.6325.4925.6125.5534.29K
Sep 16, 202625.6125.7125.5925.6225.5651.15K
Sep 15, 202625.6625.6825.5125.6125.56193.73K
Sep 14, 202625.5925.6525.5925.6325.5723.86K
Sep 11, 202625.6125.6525.6025.6325.5753.16K
Sep 10, 202625.5625.6325.5625.6025.5422.87K
Sep 9, 202625.6125.6525.5925.6025.5482.60K
Sep 8, 202625.6125.6225.5925.6125.5545.84K
Sep 4, 202625.6825.6825.5925.6125.5546.94K
Sep 3, 202625.6225.6325.5925.6025.5455.88K
Sep 2, 202625.6225.6225.5825.5925.54303.02K
Sep 1, 202625.6025.6225.5725.5925.5390.28K
Aug 31, 202625.6525.6625.6225.6425.5340.18K
Aug 28, 202625.6425.6625.6125.6325.5221.34K
Aug 27, 202625.6325.6625.6125.6325.5229.62K
Aug 26, 202625.6525.6725.6325.6425.5356.78K
Aug 25, 202625.6325.6425.6225.6425.5345.47K
Aug 24, 202625.6525.6625.6225.6325.5236.80K
Aug 21, 202625.6225.6525.6225.6425.5340.91K
Aug 20, 202625.6025.6425.6025.6125.5059.79K
Aug 19, 202625.6325.6625.5425.6225.5146.06K
Aug 18, 202625.6325.6525.5925.6125.50208.78K
Aug 17, 202625.6225.6525.5825.6325.52329.19K
Aug 14, 202625.6125.6525.6025.6125.50128.48K
Aug 13, 202625.6225.6625.5525.6025.4971.53K
Aug 12, 202625.6525.6525.6025.6225.5149.47K
Aug 11, 202625.6325.6325.6025.6225.5175.16K
Aug 10, 202625.6025.6525.5925.6325.5236.98K
Aug 7, 202625.6525.6525.6025.6225.5126.00K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds Dec 2026 Term Muni Bond ETF Historical Prices

What is OHLC data for IBMO?

OHLC stands for Open, High, Low, Close - the four key price points for IBMO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBMO?

The adjusted close price for IBMO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBMO price history go?

IBMO historical price data is available from the ETF's inception on Apr 1, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBMO data?

IBMO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBMO?

Trading volume for IBMO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.