Skip to main content
IBMX logo

iShares iBonds Dec 2035 Term Muni Bond ETF

IBMXBATSBlackRockFixed Income

$23.91Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$17.66M
Expense ratio
0.10%
Dividend yield
1.23%
Holdings
141
52-week range
$23.03$25.23
Volume (live)
-
Avg. volume (3M)
20.48K

IBMX ETF Historical Prices: iShares iBonds Dec 2035 Term Muni Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IBMX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBMX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IBMX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.9723.9723.8823.9123.9132.00K
Oct 15, 202623.9223.9723.8523.9023.9020.60K
Oct 14, 202623.6023.7223.6023.6723.672.70K
Oct 13, 202623.6323.8023.6223.7023.7023.40K
Oct 12, 202623.5723.5723.5223.5423.5417.80K
Oct 9, 202623.5323.5523.5323.5523.551.30K
Oct 8, 202623.3623.4523.3623.4423.4420.40K
Oct 7, 202623.3623.4123.2923.3523.357.60K
Oct 6, 202623.4723.5023.4623.4623.464.50K
Oct 5, 202623.4723.5523.4323.5123.519.80K
Oct 2, 202623.6823.8023.3623.3723.3716.50K
Oct 1, 202623.4323.5623.4023.4923.4928.50K
Sep 30, 202623.2323.4323.2323.2923.2652.00K
Sep 29, 202623.0423.0923.0323.0723.04153.90K
Sep 28, 202623.2423.2423.0423.1023.078.40K
Sep 25, 202623.3523.3523.2623.3023.277.30K
Sep 24, 202623.6023.6023.3823.3823.359.90K
Sep 23, 202623.7523.8823.4723.5223.497.50K
Sep 22, 202623.7423.7423.7123.7123.682.10K
Sep 21, 202623.7623.7923.7423.7523.726.30K
Sep 18, 202623.7323.7723.5923.7523.726.90K
Sep 17, 202623.8723.9023.8023.8323.8073.50K
Sep 16, 202623.7123.8223.7123.8123.7812.10K
Sep 15, 202623.7723.7723.7023.7023.669.29K
Sep 14, 202623.7723.9523.7723.8323.8040.17K
Sep 11, 202623.8223.8223.7823.7823.754.92K
Sep 10, 202623.7523.7523.7523.7523.7256
Sep 9, 202624.0524.2023.9823.9823.9434.52K
Sep 8, 202624.1624.1624.0924.0924.05363
Sep 4, 202624.1124.1124.1124.1124.0826
Sep 3, 202624.0624.1324.0624.1324.106.46K
Sep 2, 202624.1624.1624.1624.1624.13118
Sep 1, 202624.2624.4124.1824.2124.1819.69K
Aug 31, 202624.3724.3724.3724.3724.2864
Aug 28, 202624.4424.4424.4324.4324.34543
Aug 27, 202624.5024.5024.4624.4624.371.97K
Aug 26, 202624.5524.5524.5224.5224.43603
Aug 25, 202624.5624.6024.5524.5624.4713.31K
Aug 24, 202624.5324.5324.5324.5324.4474
Aug 21, 202624.5324.5324.5224.5224.43413
Aug 20, 202624.6724.6724.5524.5524.46746
Aug 19, 202624.6024.6124.6024.6124.52997
Aug 18, 202624.5724.5724.5024.5324.44699
Aug 17, 202624.6524.6524.5924.5924.502.37K
Aug 14, 202624.7124.7124.6824.6824.591.43K
Aug 13, 202624.7124.7324.7124.7224.634.11K
Aug 12, 202624.6824.7224.6824.6824.594.73K
Aug 11, 202624.6524.6824.6424.6424.552.21K
Aug 10, 202624.6524.6724.6424.6424.551.07K
Aug 7, 202624.6624.6624.6624.6624.57454
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares iBonds Dec 2035 Term Muni Bond ETF Historical Prices

What is OHLC data for IBMX?

OHLC stands for Open, High, Low, Close - the four key price points for IBMX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBMX?

The adjusted close price for IBMX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBMX price history go?

IBMX historical price data is available from the ETF's inception on Apr 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBMX data?

IBMX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBMX?

Trading volume for IBMX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.