Skip to main content
IBUY logo

Amplify Online Retail ETF

IBUYNYSEARCAAmplify InvestmentsEquity

$70.18Today:- (-)1Y −2.43%

As of Oct 16, 2026 close

Assets (AUM)
$119.91M
Expense ratio
0.65%
Dividend yield
0.11%
Holdings
85
52-week range
$58.08$77.24
Volume (live)
-
Avg. volume (3M)
11.15K

IBUY ETF Historical Prices: Amplify Online Retail ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IBUY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IBUY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IBUY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202671.8872.1070.1170.1770.173.61K
Oct 15, 202669.5571.4669.5571.4671.463.64K
Oct 14, 202668.8268.8268.1068.6968.691.22K
Oct 13, 202668.9769.3368.9769.2369.232.41K
Oct 12, 202668.7668.9768.4668.9168.911.61K
Oct 9, 202668.1468.8668.1468.8668.862.97K
Oct 8, 202666.7367.8466.7367.8467.849.63K
Oct 7, 202666.3267.0766.3266.8966.895.99K
Oct 6, 202667.2367.2366.6166.7466.741.83K
Oct 5, 202666.2166.9166.2166.7866.7813.34K
Oct 2, 202667.1367.1366.2166.2366.233.61K
Oct 1, 202666.8066.8465.9766.5966.5967.94K
Sep 30, 202667.2367.6266.7766.7766.773.75K
Sep 29, 202666.6366.8366.2566.7766.7719.36K
Sep 28, 202666.4466.6566.0466.4166.4014.31K
Sep 25, 202666.3466.8166.3466.8166.81940
Sep 24, 202666.3366.3365.5166.2366.244.44K
Sep 23, 202667.8967.8966.3766.3766.374.49K
Sep 22, 202669.1069.3568.1468.3668.3618.19K
Sep 21, 202668.1668.3367.7668.0768.078.23K
Sep 18, 202667.7167.7267.5967.5967.593.75K
Sep 17, 202668.7368.7367.7267.8267.8210.64K
Sep 16, 202667.8668.4067.6467.7967.793.10K
Sep 15, 202669.2369.2368.3368.5868.5827.12K
Sep 14, 202668.6569.4868.6369.4869.481.41K
Sep 11, 202668.1868.4268.0068.4268.422.94K
Sep 10, 202667.3968.1067.3367.6367.6324.08K
Sep 9, 202669.0469.0467.9167.9467.9438.09K
Sep 8, 202670.1470.1469.3669.4569.4524.24K
Sep 4, 202671.8571.8571.6771.6771.67636
Sep 3, 202672.5073.1171.9572.1372.1210.58K
Sep 2, 202671.3972.1271.3371.9771.9721.87K
Sep 1, 202671.9072.0471.2871.3471.3418.46K
Aug 31, 202673.4373.4372.3472.3472.347.34K
Aug 28, 202673.8173.9273.6573.6573.658.12K
Aug 27, 202673.6773.6773.0973.3573.353.10K
Aug 26, 202674.3774.3773.8473.8473.841.66K
Aug 25, 202674.4774.5074.1874.4774.475.89K
Aug 24, 202674.1074.4273.8674.3374.3311.23K
Aug 21, 202674.2474.2473.8473.8473.8410.95K
Aug 20, 202673.6774.3873.6773.7873.7818.99K
Aug 19, 202672.7974.2672.7974.2674.265.17K
Aug 18, 202672.5272.8571.9771.9771.9718.89K
Aug 17, 202673.3073.3072.1272.1272.123.50K
Aug 14, 202673.6773.6773.4773.5473.545.14K
Aug 13, 202672.9673.6472.8673.6073.6018.30K
Aug 12, 202673.6773.6772.7973.0073.002.96K
Aug 11, 202673.8773.9273.5673.5673.561.77K
Aug 10, 202674.4074.6774.1774.3574.358.54K
Aug 7, 202673.8675.0073.8674.5874.5817.07K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Online Retail ETF Historical Prices

What is OHLC data for IBUY?

OHLC stands for Open, High, Low, Close - the four key price points for IBUY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IBUY?

The adjusted close price for IBUY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IBUY price history go?

IBUY historical price data is available from the ETF's inception on Apr 19, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IBUY data?

IBUY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IBUY?

Trading volume for IBUY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.